AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ELIA.IND. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
1,670 CNY
-0,180 CNY-9,73 %
Geld
1,670 CNY
(160.300 Stk.)
Brief
1,670 CNY
(3.087.802 Stk.)
Marktkapitalisierung
145,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,670 CNY
-0,180 CNY · -9,73 %
heute, 09:00:07 · 160.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ELIA.IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,070 CNY3,130 CNY3,060 CNY3,080 CNY24.032.600 Stk.
3,080 CNY3,390 CNY3,050 CNY3,210 CNY80.220.952 Stk.
3,470 CNY3,470 CNY3,210 CNY3,320 CNY88.368.277 Stk.
3,220 CNY3,280 CNY3,170 CNY3,190 CNY47.001.050 Stk.
3,140 CNY3,170 CNY3,030 CNY3,030 CNY34.988.123 Stk.
3,030 CNY3,080 CNY3,000 CNY3,070 CNY25.389.000 Stk.
3,060 CNY3,060 CNY2,850 CNY2,850 CNY34.356.300 Stk.
2,830 CNY2,940 CNY2,800 CNY2,880 CNY27.557.121 Stk.
2,890 CNY2,900 CNY2,810 CNY2,870 CNY20.867.158 Stk.
2,880 CNY2,990 CNY2,880 CNY2,990 CNY22.443.608 Stk.
2,990 CNY3,000 CNY2,940 CNY2,960 CNY15.355.208 Stk.
2,960 CNY2,970 CNY2,880 CNY2,910 CNY16.505.852 Stk.
2,890 CNY2,900 CNY2,770 CNY2,790 CNY19.769.000 Stk.
2,780 CNY2,840 CNY2,760 CNY2,810 CNY9.198.900 Stk.
2,820 CNY2,820 CNY2,690 CNY2,710 CNY15.268.600 Stk.
2,680 CNY2,770 CNY2,680 CNY2,710 CNY13.479.554 Stk.
2,700 CNY2,730 CNY2,620 CNY2,640 CNY13.830.550 Stk.
2,380 CNY2,380 CNY2,380 CNY2,380 CNY4.815.500 Stk.
2,140 CNY2,140 CNY2,140 CNY2,140 CNY1.852.200 Stk.
1,930 CNY2,100 CNY1,930 CNY2,050 CNY97.609.573 Stk.
1,890 CNY1,930 CNY1,850 CNY1,850 CNY92.778.728 Stk.
1,780 CNY1,840 CNY1,670 CNY1,670 CNY75.446.220 Stk.
Werbung ausblenden