Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,890 CNY +0,010 CNY · +0,35 % gestern, 09:00:05 · 300.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,790 CNY | 2,950 CNY | 2,780 CNY | 2,830 CNY | 79.692.136 Stk. | |
2,830 CNY | 2,870 CNY | 2,810 CNY | 2,850 CNY | 40.687.659 Stk. | |
2,850 CNY | 2,850 CNY | 2,790 CNY | 2,790 CNY | 32.254.079 Stk. | |
2,790 CNY | 2,830 CNY | 2,790 CNY | 2,800 CNY | 27.157.845 Stk. | |
2,800 CNY | 2,850 CNY | 2,800 CNY | 2,850 CNY | 35.625.818 Stk. | |
2,840 CNY | 2,900 CNY | 2,840 CNY | 2,880 CNY | 37.667.900 Stk. | |
2,880 CNY | 2,890 CNY | 2,850 CNY | 2,870 CNY | 33.727.282 Stk. | |
2,870 CNY | 2,900 CNY | 2,860 CNY | 2,890 CNY | 32.874.362 Stk. | |
2,890 CNY | 2,950 CNY | 2,880 CNY | 2,890 CNY | 48.753.940 Stk. | |
2,900 CNY | 2,920 CNY | 2,870 CNY | 2,920 CNY | 29.539.891 Stk. | |
2,920 CNY | 2,930 CNY | 2,860 CNY | 2,870 CNY | 34.300.443 Stk. | |
2,870 CNY | 2,930 CNY | 2,860 CNY | 2,900 CNY | 35.729.766 Stk. | |
2,890 CNY | 2,920 CNY | 2,880 CNY | 2,900 CNY | 26.647.201 Stk. | |
2,900 CNY | 2,960 CNY | 2,860 CNY | 2,940 CNY | 62.982.490 Stk. | |
2,930 CNY | 2,940 CNY | 2,850 CNY | 2,850 CNY | 58.384.700 Stk. | |
2,860 CNY | 2,920 CNY | 2,860 CNY | 2,920 CNY | 43.149.000 Stk. | |
2,920 CNY | 2,950 CNY | 2,900 CNY | 2,920 CNY | 35.281.537 Stk. | |
2,910 CNY | 2,980 CNY | 2,900 CNY | 2,970 CNY | 62.710.624 Stk. | |
2,950 CNY | 2,990 CNY | 2,910 CNY | 2,910 CNY | 53.366.419 Stk. | |
2,910 CNY | 2,930 CNY | 2,870 CNY | 2,880 CNY | 33.333.300 Stk. | |
2,880 CNY | 2,900 CNY | 2,860 CNY | 2,890 CNY | 20.653.501 Stk. |