AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREENLAND HLDG.CORP.A YC1

WKN
A0M3J3
Ticker
600606
ISIN
CNE000000388
• Shanghai
1,700 CNY
-0,010 CNY-0,58 %
Geld
1,690 CNY
(420.617 Stk.)
Brief
1,700 CNY
(1.368.559 Stk.)
Marktkapitalisierung
3,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,700 CNY
-0,010 CNY · -0,58 %
heute, 09:00:05 · 585.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENLAND HLDG.CORP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,040 CNY2,070 CNY2,000 CNY2,010 CNY76.354.719 Stk.
2,000 CNY2,040 CNY1,980 CNY2,020 CNY78.127.535 Stk.
2,020 CNY2,020 CNY1,940 CNY1,940 CNY78.903.412 Stk.
1,930 CNY1,970 CNY1,920 CNY1,940 CNY65.047.641 Stk.
1,930 CNY1,940 CNY1,900 CNY1,920 CNY53.711.678 Stk.
1,920 CNY1,950 CNY1,910 CNY1,940 CNY54.685.054 Stk.
1,940 CNY1,950 CNY1,910 CNY1,930 CNY65.779.062 Stk.
1,920 CNY1,940 CNY1,900 CNY1,910 CNY50.245.083 Stk.
1,900 CNY1,910 CNY1,860 CNY1,860 CNY62.731.508 Stk.
1,860 CNY1,890 CNY1,850 CNY1,890 CNY44.752.583 Stk.
1,890 CNY1,890 CNY1,830 CNY1,850 CNY58.197.314 Stk.
1,830 CNY1,860 CNY1,810 CNY1,830 CNY62.600.087 Stk.
1,820 CNY1,840 CNY1,750 CNY1,770 CNY76.673.447 Stk.
1,750 CNY1,790 CNY1,700 CNY1,730 CNY76.978.487 Stk.
1,720 CNY1,720 CNY1,650 CNY1,650 CNY79.872.281 Stk.
1,660 CNY1,750 CNY1,650 CNY1,730 CNY86.542.009 Stk.
1,730 CNY1,760 CNY1,710 CNY1,730 CNY56.694.963 Stk.
1,730 CNY1,760 CNY1,710 CNY1,730 CNY39.400.806 Stk.
1,730 CNY1,760 CNY1,710 CNY1,710 CNY44.536.382 Stk.
1,710 CNY1,730 CNY1,680 CNY1,700 CNY34.827.320 Stk.
Werbung ausblenden