AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hunan Jinjian Cereal. Ind.

WKN
A0M35R
Ticker
600127
ISIN
CNE000000VT2
• Shanghai
6,610 CNY
-0,020 CNY-0,30 %
Geld
6,610 CNY
(175.000 Stk.)
Brief
6,620 CNY
(99.700 Stk.)
Marktkapitalisierung
547,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,610 CNY
-0,020 CNY · -0,30 %
heute, 09:00:05 · 297.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hunan Jinjian Cereal. Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,620 CNY6,670 CNY6,520 CNY6,520 CNY11.515.100 Stk.
6,520 CNY6,580 CNY6,400 CNY6,520 CNY10.033.137 Stk.
6,510 CNY6,910 CNY6,440 CNY6,660 CNY21.480.119 Stk.
6,530 CNY6,680 CNY6,480 CNY6,640 CNY13.756.708 Stk.
6,600 CNY6,730 CNY6,590 CNY6,720 CNY11.618.869 Stk.
6,690 CNY6,770 CNY6,680 CNY6,760 CNY12.536.574 Stk.
6,760 CNY6,850 CNY6,730 CNY6,830 CNY17.076.778 Stk.
6,810 CNY7,010 CNY6,760 CNY6,940 CNY25.043.823 Stk.
6,900 CNY7,240 CNY6,880 CNY7,100 CNY41.078.198 Stk.
6,990 CNY7,030 CNY6,790 CNY6,970 CNY26.544.002 Stk.
6,900 CNY6,950 CNY6,680 CNY6,730 CNY21.143.723 Stk.
6,700 CNY7,380 CNY6,650 CNY7,120 CNY39.843.682 Stk.
7,050 CNY7,240 CNY6,950 CNY7,040 CNY34.428.320 Stk.
6,880 CNY6,890 CNY6,390 CNY6,650 CNY32.192.372 Stk.
6,580 CNY6,630 CNY6,070 CNY6,080 CNY29.361.213 Stk.
6,080 CNY6,360 CNY6,070 CNY6,290 CNY16.850.527 Stk.
6,230 CNY6,360 CNY6,200 CNY6,230 CNY12.451.068 Stk.
6,170 CNY6,850 CNY6,170 CNY6,850 CNY60.103.545 Stk.
6,650 CNY6,910 CNY6,570 CNY6,720 CNY47.194.593 Stk.
6,830 CNY6,880 CNY6,660 CNY6,730 CNY24.118.333 Stk.
6,740 CNY6,740 CNY6,530 CNY6,630 CNY20.060.602 Stk.
6,580 CNY6,670 CNY6,540 CNY6,610 CNY13.748.600 Stk.
Werbung ausblenden