Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,030 CNY -0,040 CNY · -0,36 % gestern, 09:00:05 · 72.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,810 CNY | 11,870 CNY | 11,610 CNY | 11,820 CNY | 12.106.331 Stk. | |
11,820 CNY | 12,090 CNY | 11,800 CNY | 12,030 CNY | 19.572.790 Stk. | |
11,970 CNY | 11,970 CNY | 11,540 CNY | 11,760 CNY | 20.351.134 Stk. | |
11,730 CNY | 12,080 CNY | 11,660 CNY | 11,870 CNY | 20.098.164 Stk. | |
11,860 CNY | 12,090 CNY | 11,760 CNY | 12,070 CNY | 20.553.187 Stk. | |
12,050 CNY | 12,070 CNY | 11,410 CNY | 11,530 CNY | 25.830.307 Stk. | |
11,450 CNY | 11,850 CNY | 11,410 CNY | 11,730 CNY | 14.656.315 Stk. | |
11,670 CNY | 11,770 CNY | 11,550 CNY | 11,630 CNY | 11.839.661 Stk. | |
11,640 CNY | 11,880 CNY | 11,630 CNY | 11,880 CNY | 12.373.617 Stk. | |
11,820 CNY | 11,850 CNY | 11,590 CNY | 11,710 CNY | 10.934.418 Stk. | |
11,610 CNY | 11,670 CNY | 11,530 CNY | 11,600 CNY | 7.143.799 Stk. | |
11,580 CNY | 11,580 CNY | 11,220 CNY | 11,230 CNY | 11.827.841 Stk. | |
11,260 CNY | 11,380 CNY | 11,230 CNY | 11,360 CNY | 5.301.327 Stk. | |
11,380 CNY | 11,390 CNY | 11,010 CNY | 11,110 CNY | 9.465.324 Stk. | |
11,050 CNY | 11,220 CNY | 11,020 CNY | 11,130 CNY | 6.286.501 Stk. | |
11,180 CNY | 11,220 CNY | 10,900 CNY | 10,920 CNY | 8.470.744 Stk. | |
10,920 CNY | 11,140 CNY | 10,750 CNY | 10,990 CNY | 8.754.698 Stk. | |
10,990 CNY | 11,090 CNY | 10,800 CNY | 10,890 CNY | 11.624.236 Stk. | |
10,890 CNY | 11,180 CNY | 10,890 CNY | 11,160 CNY | 10.320.873 Stk. | |
11,290 CNY | 11,290 CNY | 11,050 CNY | 11,070 CNY | 8.722.782 Stk. | |
11,050 CNY | 11,150 CNY | 10,960 CNY | 11,030 CNY | 6.179.880 Stk. |