Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,340 CNY +0,080 CNY · +6,35 % heute, 09:00:05 · 1.287.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,610 CNY | 1,620 CNY | 1,590 CNY | 1,620 CNY | 70.271.193 Stk. | |
1,610 CNY | 1,640 CNY | 1,600 CNY | 1,600 CNY | 71.062.452 Stk. | |
1,600 CNY | 1,660 CNY | 1,590 CNY | 1,650 CNY | 135.738.424 Stk. | |
1,660 CNY | 1,680 CNY | 1,640 CNY | 1,670 CNY | 144.229.827 Stk. | |
1,660 CNY | 1,710 CNY | 1,600 CNY | 1,690 CNY | 170.616.249 Stk. | |
1,670 CNY | 1,680 CNY | 1,600 CNY | 1,610 CNY | 120.917.794 Stk. | |
1,600 CNY | 1,610 CNY | 1,550 CNY | 1,570 CNY | 101.455.875 Stk. | |
1,560 CNY | 1,580 CNY | 1,510 CNY | 1,520 CNY | 79.174.695 Stk. | |
1,520 CNY | 1,560 CNY | 1,510 CNY | 1,540 CNY | 68.135.582 Stk. | |
1,530 CNY | 1,550 CNY | 1,510 CNY | 1,540 CNY | 61.395.969 Stk. | |
1,540 CNY | 1,560 CNY | 1,540 CNY | 1,560 CNY | 48.104.019 Stk. | |
1,560 CNY | 1,570 CNY | 1,540 CNY | 1,560 CNY | 56.492.952 Stk. | |
1,560 CNY | 1,570 CNY | 1,520 CNY | 1,530 CNY | 56.891.073 Stk. | |
1,520 CNY | 1,530 CNY | 1,480 CNY | 1,480 CNY | 59.199.868 Stk. | |
1,480 CNY | 1,510 CNY | 1,470 CNY | 1,500 CNY | 42.168.127 Stk. | |
1,490 CNY | 1,500 CNY | 1,440 CNY | 1,460 CNY | 55.723.868 Stk. | |
1,450 CNY | 1,490 CNY | 1,440 CNY | 1,460 CNY | 38.862.403 Stk. | |
1,450 CNY | 1,470 CNY | 1,430 CNY | 1,450 CNY | 43.018.363 Stk. | |
1,430 CNY | 1,440 CNY | 1,340 CNY | 1,360 CNY | 98.235.712 Stk. | |
1,340 CNY | 1,350 CNY | 1,260 CNY | 1,260 CNY | 82.646.000 Stk. | |
1,270 CNY | 1,350 CNY | 1,270 CNY | 1,340 CNY | 64.159.021 Stk. |