Aktie
Alle Kurse zu CPI YUANDA ENVIR. A YC 1
- WKN
- ISIN
- Ticker
- •
- WKN
- Ticker
- •
- ISIN
• Shanghai
4,990 CNY
-0,090 CNY-1,77 %
Geld
4,980 CNY
(125.300 Stk.)
Brief
4,990 CNY
(91.230 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,990 CNY -0,090 CNY · -1,77 % gestern, 09:00:06 · 64.300 Stk. |
Times & Sales
Historische Kurse zu CPI YUANDA ENVIR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,270 CNY | 5,360 CNY | 5,230 CNY | 5,240 CNY | 6.156.800 Stk. | |
| 5,240 CNY | 5,320 CNY | 5,210 CNY | 5,310 CNY | 6.878.900 Stk. | |
| 5,310 CNY | 5,340 CNY | 5,200 CNY | 5,200 CNY | 5.096.000 Stk. | |
| 5,190 CNY | 5,300 CNY | 5,180 CNY | 5,240 CNY | 6.344.000 Stk. | |
| 5,200 CNY | 5,450 CNY | 5,200 CNY | 5,410 CNY | 9.913.590 Stk. | |
| 5,390 CNY | 5,410 CNY | 5,290 CNY | 5,410 CNY | 11.671.430 Stk. | |
| 5,400 CNY | 5,480 CNY | 5,340 CNY | 5,450 CNY | 10.445.588 Stk. | |
| 5,450 CNY | 5,530 CNY | 5,390 CNY | 5,520 CNY | 8.306.113 Stk. | |
| 5,510 CNY | 5,510 CNY | 5,380 CNY | 5,390 CNY | 8.456.710 Stk. | |
| 5,390 CNY | 5,460 CNY | 5,380 CNY | 5,440 CNY | 5.471.890 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,310 CNY | 5,360 CNY | 5.748.200 Stk. | |
| 5,300 CNY | 5,490 CNY | 5,270 CNY | 5,430 CNY | 7.108.366 Stk. | |
| 5,430 CNY | 5,440 CNY | 5,320 CNY | 5,330 CNY | 5.710.050 Stk. | |
| 5,340 CNY | 5,360 CNY | 4,980 CNY | 5,080 CNY | 13.479.290 Stk. | |
| 5,020 CNY | 5,030 CNY | 4,690 CNY | 4,700 CNY | 13.110.480 Stk. | |
| 4,750 CNY | 5,090 CNY | 4,750 CNY | 5,090 CNY | 10.810.004 Stk. | |
| 5,090 CNY | 5,150 CNY | 5,000 CNY | 5,020 CNY | 7.573.500 Stk. | |
| 5,000 CNY | 5,200 CNY | 4,970 CNY | 5,080 CNY | 6.577.913 Stk. | |
| 5,120 CNY | 5,120 CNY | 4,940 CNY | 4,990 CNY | 6.257.797 Stk. |