Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,980 USD +0,070 USD · +0,64 % heute, 20:59:02 · 257 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,990 USD | 10,990 USD | 10,950 USD | 10,960 USD | 20.953 Stk. | |
10,990 USD | 11,010 USD | 10,960 USD | 11,010 USD | 17.732 Stk. | |
11,050 USD | 11,080 USD | 10,990 USD | 11,030 USD | 12.891 Stk. | |
11,210 USD | 11,210 USD | 11,070 USD | 11,080 USD | 9.547 Stk. | |
11,080 USD | 11,120 USD | 11,030 USD | 11,070 USD | 26.542 Stk. | |
11,120 USD | 11,160 USD | 10,960 USD | 11,040 USD | 38.445 Stk. | |
11,140 USD | 11,160 USD | 11,110 USD | 11,160 USD | 10.668 Stk. | |
11,190 USD | 11,210 USD | 11,052 USD | 11,180 USD | 31.994 Stk. | |
11,220 USD | 11,220 USD | 11,120 USD | 11,130 USD | 13.460 Stk. | |
11,150 USD | 11,150 USD | 10,920 USD | 10,950 USD | 25.936 Stk. | |
11,000 USD | 11,000 USD | 10,960 USD | 10,980 USD | 12.389 Stk. | |
10,990 USD | 11,010 USD | 10,980 USD | 10,980 USD | 21.639 Stk. | |
10,960 USD | 11,010 USD | 10,960 USD | 10,970 USD | 10.752 Stk. | |
10,970 USD | 10,970 USD | 10,880 USD | 10,900 USD | 22.641 Stk. | |
10,950 USD | 10,970 USD | 10,920 USD | 10,920 USD | 10.137 Stk. | |
10,880 USD | 10,880 USD | 10,825 USD | 10,860 USD | 15.153 Stk. | |
10,870 USD | 10,887 USD | 10,739 USD | 10,770 USD | 19.650 Stk. | |
10,810 USD | 10,839 USD | 10,740 USD | 10,760 USD | 17.822 Stk. | |
10,790 USD | 10,790 USD | 10,680 USD | 10,720 USD | 18.646 Stk. | |
10,680 USD | 10,740 USD | 10,680 USD | 10,740 USD | 17.120 Stk. | |
10,790 USD | 10,920 USD | 10,780 USD | 10,810 USD | 28.030 Stk. | |
10,860 USD | 10,910 USD | 10,860 USD | 10,910 USD | 9.155 Stk. |