AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JLEN ENVIRONMENT.ASSET.GR

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
87,984 GBp
+0,184 GBp+0,21 %
Geld
87,700 GBp
(10.797 Stk.)
Brief
88,400 GBp
(240 Stk.)
Marktkapitalisierung
677,88 Mio. EUR
Dividendenrendite
8,74 %
KGV
7,09
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
14,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
87,984 GBp
+0,184 GBp · +0,21 %
heute, 17:24:27 · 554 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JLEN ENVIRONMENT.ASSET.GR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,000 GBp97,000 GBp95,464 GBp95,800 GBp491.271 Stk.
97,000 GBp97,300 GBp95,110 GBp95,300 GBp565.234 Stk.
97,600 GBp97,600 GBp94,600 GBp95,100 GBp1.148.157 Stk.
95,000 GBp96,200 GBp93,937 GBp94,100 GBp2.230.846 Stk.
95,200 GBp95,200 GBp92,300 GBp93,000 GBp1.398.637 Stk.
93,000 GBp94,300 GBp90,139 GBp91,900 GBp1.190.071 Stk.
91,500 GBp92,584 GBp90,921 GBp91,700 GBp1.108.568 Stk.
92,000 GBp94,600 GBp91,750 GBp93,700 GBp1.181.351 Stk.
93,100 GBp94,165 GBp92,200 GBp92,600 GBp750.925 Stk.
93,300 GBp93,648 GBp91,100 GBp91,600 GBp722.889 Stk.
91,400 GBp91,580 GBp90,100 GBp90,100 GBp1.075.112 Stk.
90,000 GBp90,000 GBp88,400 GBp88,400 GBp766.672 Stk.
88,400 GBp89,380 GBp88,300 GBp88,800 GBp1.455.725 Stk.
89,000 GBp89,560 GBp87,600 GBp87,600 GBp1.214.694 Stk.
88,000 GBp89,600 GBp87,500 GBp88,000 GBp1.199.047 Stk.
87,700 GBp88,719 GBp87,000 GBp87,400 GBp1.310.491 Stk.
89,300 GBp89,300 GBp87,100 GBp88,000 GBp1.257.745 Stk.
88,000 GBp88,701 GBp87,244 GBp87,700 GBp584.420 Stk.
87,700 GBp87,881 GBp87,250 GBp87,600 GBp1.455.998 Stk.
88,000 GBp88,800 GBp87,300 GBp87,700 GBp420.102 Stk.
88,000 GBp88,073 GBp87,400 GBp87,800 GBp1.361.794 Stk.
87,400 GBp88,600 GBp87,400 GBp88,000 GBp254.780 Stk.
Werbung ausblenden