Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,760 EUR -0,370 EUR · -0,62 % heute, 08:10:43 · 0 Stk. | ||||||
59,620 EUR -0,100 EUR · -0,17 % heute, 11:27:22 · unbekannt | ||||||
Frankfurt verzögert | 59,720 EUR -1,050 EUR · -1,73 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 64,610 USD -0,560 USD · -0,86 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 65,270 USD +1,070 USD · +1,67 % gestern, 15:55:12 · 100 Stk. | |||||
Tradegate Echtzeit | 59,680 EUR -0,690 EUR · -1,14 % heute, 09:30:15 · 1 Stk. | |||||
Berlin Echtzeit | 59,760 EUR -0,770 EUR · -1,27 % heute, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,650 EUR -0,150 EUR · -0,25 % heute, 09:30:24 · 0 Stk. | |||||
gettex Echtzeit | 60,330 EUR 0,000 EUR · 0,00 % heute, 11:14:09 · 0 Stk. | |||||
München Echtzeit | 60,530 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 60,200 EUR -0,780 EUR · -1,28 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,055 EUR -0,300 EUR · -0,50 % heute, 11:24:02 · unbekannt | |||||
LS Exchange Echtzeit | 59,620 EUR -0,100 EUR · -0,17 % heute, 11:27:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,830 USD | 63,985 USD | 63,500 USD | 63,630 USD | 5.132.960 Stk. | |
63,790 USD | 64,450 USD | 63,620 USD | 64,100 USD | 6.032.843 Stk. | |
64,370 USD | 64,880 USD | 64,095 USD | 64,870 USD | 4.126.073 Stk. | |
64,980 USD | 65,400 USD | 64,780 USD | 65,320 USD | 9.387.861 Stk. | |
65,370 USD | 65,450 USD | 64,670 USD | 65,130 USD | 4.797.060 Stk. | |
65,210 USD | 65,580 USD | 64,890 USD | 65,500 USD | 5.658.496 Stk. | |
65,500 USD | 66,160 USD | 65,270 USD | 65,520 USD | 4.702.699 Stk. | |
66,300 USD | 66,490 USD | 64,140 USD | 64,390 USD | 5.979.349 Stk. | |
64,610 USD | 65,445 USD | 64,555 USD | 65,190 USD | 3.043.053 Stk. | |
65,450 USD | 65,550 USD | 64,810 USD | 64,850 USD | 3.761.578 Stk. | |
64,870 USD | 65,720 USD | 64,458 USD | 65,660 USD | 3.605.156 Stk. | |
64,850 USD | 65,510 USD | 64,620 USD | 65,410 USD | 4.016.201 Stk. | |
65,780 USD | 65,860 USD | 64,350 USD | 65,170 USD | 3.438.347 Stk. | |
64,570 USD | 65,480 USD | 64,500 USD | 65,290 USD | 4.673.201 Stk. | |
66,210 USD | 66,300 USD | 64,180 USD | 64,400 USD | 3.384.450 Stk. | |
64,110 USD | 64,410 USD | 63,505 USD | 64,230 USD | 3.655.062 Stk. | |
64,780 USD | 64,780 USD | 63,160 USD | 63,690 USD | 3.920.429 Stk. | |
64,130 USD | 64,600 USD | 63,710 USD | 63,770 USD | 3.263.181 Stk. | |
63,970 USD | 64,500 USD | 63,560 USD | 63,660 USD | 5.220.302 Stk. | |
63,700 USD | 65,150 USD | 63,700 USD | 64,640 USD | 3.195.649 Stk. | |
64,850 USD | 65,450 USD | 64,780 USD | 65,170 USD | 2.654.684 Stk. | |
65,010 USD | 65,560 USD | 63,990 USD | 64,610 USD | 7.309.742 Stk. |