AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Joint Co.

WKN
A12FCC
Ticker
JYNT
• 1JO
ISIN
US47973J1025
• Nasdaq
12,080 USD
-0,200 USD-1,63 %
Geld
11,740 USD
(100 Stk.)
Brief
12,730 USD
(100 Stk.)
Marktkapitalisierung
169,60 Mio. EUR
Dividendenrendite
–
KGV
286,15
Gewinn pro Aktie
–
Vola 30 Tage
45,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,080 USD
-0,200 USD · -1,63 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Joint Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,950 USD13,210 USD12,702 USD12,720 USD43.294 Stk.
12,710 USD12,905 USD12,420 USD12,470 USD55.985 Stk.
12,620 USD12,795 USD12,410 USD12,770 USD50.213 Stk.
12,750 USD13,290 USD12,680 USD13,060 USD63.876 Stk.
13,190 USD13,190 USD12,410 USD12,800 USD93.803 Stk.
12,610 USD12,665 USD12,219 USD12,550 USD96.410 Stk.
12,500 USD13,010 USD12,500 USD12,760 USD61.039 Stk.
12,800 USD13,055 USD12,610 USD12,700 USD50.187 Stk.
12,540 USD12,750 USD12,530 USD12,740 USD22.720 Stk.
12,750 USD13,000 USD12,730 USD12,910 USD54.967 Stk.
13,020 USD13,385 USD12,970 USD13,090 USD51.805 Stk.
12,780 USD12,810 USD12,315 USD12,400 USD64.551 Stk.
12,410 USD12,750 USD12,240 USD12,670 USD47.338 Stk.
12,590 USD12,600 USD12,110 USD12,150 USD50.123 Stk.
12,160 USD12,180 USD11,820 USD12,000 USD69.572 Stk.
11,970 USD12,080 USD11,850 USD12,000 USD34.104 Stk.
12,090 USD12,260 USD11,860 USD12,020 USD51.983 Stk.
11,915 USD12,100 USD11,790 USD11,920 USD72.430 Stk.
11,860 USD12,200 USD11,830 USD12,180 USD71.795 Stk.
12,145 USD12,540 USD12,140 USD12,360 USD30.740 Stk.
12,340 USD12,655 USD12,290 USD12,590 USD45.765 Stk.
12,580 USD12,580 USD12,120 USD12,280 USD39.241 Stk.
12,150 USD12,160 USD11,950 USD12,080 USD39.643 Stk.
Werbung ausblenden