AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPM AMERICAN INV TST

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
953,000 GBp
-11,000 GBp-1,14 %
Geld
952,000 GBp
(8.919 Stk.)
Brief
954,000 GBp
(3.071 Stk.)
Marktkapitalisierung
2,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
953,000 GBp
-11,000 GBp · -1,14 %
gestern, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
11,970 USD
-0,040 USD · -0,33 %
04.04.2024, 21:18:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM AMERICAN INV TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
958,000 GBp966,981 GBp955,000 GBp963,000 GBp375.876 Stk.
966,000 GBp990,000 GBp966,000 GBp990,000 GBp502.585 Stk.
985,000 GBp988,798 GBp982,000 GBp987,000 GBp411.757 Stk.
979,000 GBp987,031 GBp979,000 GBp980,000 GBp493.352 Stk.
981,000 GBp985,000 GBp978,000 GBp985,000 GBp353.128 Stk.
980,000 GBp987,125 GBp978,193 GBp983,000 GBp495.671 Stk.
989,000 GBp990,000 GBp981,625 GBp986,000 GBp314.393 Stk.
986,000 GBp991,400 GBp976,300 GBp977,000 GBp482.222 Stk.
980,000 GBp987,000 GBp973,140 GBp980,000 GBp417.403 Stk.
983,000 GBp988,000 GBp975,000 GBp982,000 GBp507.980 Stk.
973,000 GBp978,000 GBp966,000 GBp978,000 GBp340.096 Stk.
972,000 GBp985,657 GBp972,000 GBp982,000 GBp315.714 Stk.
977,000 GBp984,000 GBp970,000 GBp970,000 GBp230.799 Stk.
970,000 GBp980,197 GBp968,000 GBp978,000 GBp265.025 Stk.
971,000 GBp980,140 GBp966,000 GBp974,000 GBp255.360 Stk.
979,000 GBp982,000 GBp976,000 GBp978,000 GBp244.925 Stk.
970,000 GBp982,000 GBp970,000 GBp973,000 GBp218.297 Stk.
965,000 GBp968,000 GBp958,824 GBp960,000 GBp205.872 Stk.
958,000 GBp964,750 GBp957,202 GBp960,000 GBp234.086 Stk.
955,000 GBp965,000 GBp954,000 GBp964,000 GBp260.075 Stk.
969,000 GBp969,000 GBp949,573 GBp953,000 GBp183.374 Stk.
Werbung ausblenden