Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 218,000 GBp +5,000 GBp · +2,35 % gestern, 17:35:07 · unbekannt |
Nasdaq OTC verzögert | 2,620 USD -0,080 USD · -2,96 % 27.02.2024, 15:54:26 · 1.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
211,000 GBp | 212,550 GBp | 209,000 GBp | 211,500 GBp | 200.091 Stk. | |
214,500 GBp | 214,500 GBp | 209,567 GBp | 210,500 GBp | 174.562 Stk. | |
209,000 GBp | 210,000 GBp | 207,400 GBp | 208,000 GBp | 254.625 Stk. | |
218,500 GBp | 218,500 GBp | 208,500 GBp | 210,000 GBp | 242.353 Stk. | |
213,500 GBp | 218,060 GBp | 207,500 GBp | 214,000 GBp | 247.541 Stk. | |
218,500 GBp | 218,500 GBp | 210,500 GBp | 214,000 GBp | 270.014 Stk. | |
217,500 GBp | 217,500 GBp | 212,060 GBp | 215,000 GBp | 235.192 Stk. | |
213,000 GBp | 214,290 GBp | 208,500 GBp | 213,000 GBp | 230.765 Stk. | |
214,000 GBp | 215,925 GBp | 212,000 GBp | 214,000 GBp | 164.797 Stk. | |
209,000 GBp | 217,000 GBp | 209,000 GBp | 212,000 GBp | 146.691 Stk. | |
213,500 GBp | 216,109 GBp | 210,500 GBp | 213,500 GBp | 285.715 Stk. | |
209,000 GBp | 217,500 GBp | 209,000 GBp | 216,500 GBp | 300.055 Stk. | |
214,000 GBp | 216,500 GBp | 214,000 GBp | 215,000 GBp | 199.646 Stk. | |
216,000 GBp | 217,700 GBp | 214,000 GBp | 214,000 GBp | 143.184 Stk. | |
213,000 GBp | 215,000 GBp | 208,750 GBp | 212,500 GBp | 219.307 Stk. | |
213,500 GBp | 214,140 GBp | 210,800 GBp | 212,000 GBp | 94.703 Stk. | |
214,000 GBp | 214,000 GBp | 208,547 GBp | 211,500 GBp | 51.206 Stk. | |
211,500 GBp | 211,800 GBp | 207,022 GBp | 208,000 GBp | 84.047 Stk. | |
207,500 GBp | 212,000 GBp | 207,500 GBp | 210,500 GBp | 205.430 Stk. | |
214,500 GBp | 214,500 GBp | 207,500 GBp | 213,000 GBp | 171.861 Stk. | |
218,000 GBp | 219,129 GBp | 212,879 GBp | 218,000 GBp | 234.787 Stk. |