Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 690,000 GBp -4,000 GBp · -0,58 % heute, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
676,000 GBp | 677,500 GBp | 670,257 GBp | 672,000 GBp | 42.905 Stk. | |
672,000 GBp | 674,674 GBp | 668,100 GBp | 672,000 GBp | 63.323 Stk. | |
676,000 GBp | 684,000 GBp | 674,000 GBp | 680,000 GBp | 114.125 Stk. | |
684,000 GBp | 692,000 GBp | 672,520 GBp | 692,000 GBp | 104.029 Stk. | |
686,000 GBp | 686,000 GBp | 679,082 GBp | 682,000 GBp | 89.463 Stk. | |
678,000 GBp | 692,000 GBp | 676,000 GBp | 690,000 GBp | 122.644 Stk. | |
688,000 GBp | 696,000 GBp | 684,400 GBp | 694,000 GBp | 96.602 Stk. | |
692,000 GBp | 697,959 GBp | 689,168 GBp | 696,000 GBp | 79.058 Stk. | |
698,000 GBp | 698,000 GBp | 690,000 GBp | 690,000 GBp | 120.416 Stk. | |
686,000 GBp | 696,000 GBp | 684,079 GBp | 687,000 GBp | 92.350 Stk. | |
692,000 GBp | 698,000 GBp | 685,200 GBp | 698,000 GBp | 101.843 Stk. | |
694,000 GBp | 694,000 GBp | 686,340 GBp | 694,000 GBp | 75.995 Stk. | |
684,000 GBp | 700,000 GBp | 684,000 GBp | 698,000 GBp | 202.508 Stk. | |
688,000 GBp | 699,997 GBp | 688,000 GBp | 696,000 GBp | 76.227 Stk. | |
700,000 GBp | 704,000 GBp | 694,000 GBp | 694,000 GBp | 144.907 Stk. | |
698,000 GBp | 700,993 GBp | 694,000 GBp | 694,000 GBp | 73.513 Stk. | |
704,000 GBp | 706,920 GBp | 694,000 GBp | 694,000 GBp | 93.617 Stk. | |
692,000 GBp | 702,000 GBp | 690,000 GBp | 700,000 GBp | 90.658 Stk. | |
682,000 GBp | 690,000 GBp | 682,000 GBp | 686,000 GBp | 57.480 Stk. | |
690,000 GBp | 695,287 GBp | 684,000 GBp | 692,000 GBp | 69.340 Stk. | |
688,000 GBp | 701,860 GBp | 686,000 GBp | 694,000 GBp | 68.426 Stk. | |
690,000 GBp | 693,627 GBp | 686,000 GBp | 690,000 GBp | 67.221 Stk. |