AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPM CLAVERHOUSE IT

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
690,177 GBp
-3,823 GBp-0,55 %
Geld
688,000 GBp
(1.300 Stk.)
Brief
692,000 GBp
(1.972 Stk.)
Marktkapitalisierung
463,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
690,177 GBp
-3,823 GBp · -0,55 %
heute, 16:04:55 · 4.868 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM CLAVERHOUSE IT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
676,000 GBp677,500 GBp670,257 GBp672,000 GBp42.905 Stk.
672,000 GBp674,674 GBp668,100 GBp672,000 GBp63.323 Stk.
676,000 GBp684,000 GBp674,000 GBp680,000 GBp114.125 Stk.
684,000 GBp692,000 GBp672,520 GBp692,000 GBp104.029 Stk.
686,000 GBp686,000 GBp679,082 GBp682,000 GBp89.463 Stk.
678,000 GBp692,000 GBp676,000 GBp690,000 GBp122.644 Stk.
688,000 GBp696,000 GBp684,400 GBp694,000 GBp96.602 Stk.
692,000 GBp697,959 GBp689,168 GBp696,000 GBp79.058 Stk.
698,000 GBp698,000 GBp690,000 GBp690,000 GBp120.416 Stk.
686,000 GBp696,000 GBp684,079 GBp687,000 GBp92.350 Stk.
692,000 GBp698,000 GBp685,200 GBp698,000 GBp101.843 Stk.
694,000 GBp694,000 GBp686,340 GBp694,000 GBp75.995 Stk.
684,000 GBp700,000 GBp684,000 GBp698,000 GBp202.508 Stk.
688,000 GBp699,997 GBp688,000 GBp696,000 GBp76.227 Stk.
700,000 GBp704,000 GBp694,000 GBp694,000 GBp144.907 Stk.
698,000 GBp700,993 GBp694,000 GBp694,000 GBp73.513 Stk.
704,000 GBp706,920 GBp694,000 GBp694,000 GBp93.617 Stk.
692,000 GBp702,000 GBp690,000 GBp700,000 GBp90.658 Stk.
682,000 GBp690,000 GBp682,000 GBp686,000 GBp57.480 Stk.
690,000 GBp695,287 GBp684,000 GBp692,000 GBp69.340 Stk.
688,000 GBp701,860 GBp686,000 GBp694,000 GBp68.426 Stk.
Werbung ausblenden