AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhejiang Juhua

WKN
ISIN
• Shanghai
22,650 CNY
-0,480 CNY-2,08 %
Geld
22,650 CNY
(12.123 Stk.)
Brief
22,660 CNY
(28.000 Stk.)
Marktkapitalisierung
7,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,17 %
theScreener Rating
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,650 CNY
-0,480 CNY · -2,08 %
heute, 09:00:04 · 201.697 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhejiang Juhua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,690 CNY22,460 CNY20,920 CNY22,050 CNY89.324.866 Stk.
21,890 CNY22,660 CNY21,800 CNY22,180 CNY55.405.859 Stk.
22,070 CNY22,820 CNY21,990 CNY22,550 CNY46.774.249 Stk.
22,400 CNY22,550 CNY21,800 CNY22,060 CNY34.893.820 Stk.
22,050 CNY23,140 CNY21,850 CNY22,420 CNY51.863.135 Stk.
22,300 CNY22,950 CNY21,980 CNY22,010 CNY39.132.688 Stk.
22,200 CNY23,940 CNY21,900 CNY23,510 CNY68.061.037 Stk.
23,530 CNY24,150 CNY23,140 CNY23,240 CNY49.207.244 Stk.
23,250 CNY24,050 CNY23,140 CNY23,420 CNY41.904.172 Stk.
23,550 CNY24,240 CNY23,120 CNY23,660 CNY39.562.940 Stk.
23,170 CNY23,380 CNY22,710 CNY23,130 CNY50.075.279 Stk.
23,070 CNY23,750 CNY23,070 CNY23,570 CNY40.260.615 Stk.
23,700 CNY23,900 CNY22,200 CNY22,300 CNY64.287.894 Stk.
22,000 CNY22,810 CNY21,880 CNY22,240 CNY34.348.064 Stk.
22,300 CNY22,740 CNY21,900 CNY22,370 CNY33.036.209 Stk.
22,320 CNY22,550 CNY21,740 CNY21,770 CNY29.959.946 Stk.
21,680 CNY22,820 CNY21,440 CNY22,500 CNY44.731.906 Stk.
22,430 CNY22,800 CNY22,160 CNY22,500 CNY26.879.317 Stk.
22,610 CNY23,470 CNY22,400 CNY23,130 CNY38.547.037 Stk.
23,130 CNY23,300 CNY22,450 CNY22,650 CNY33.235.102 Stk.
Werbung ausblenden