AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu JUDGES SCIENTIFIC

WKN
912588
Ticker
JDG
• IUF
ISIN
GB0032398678
•
10.900,000 GBp
0,000 GBp0,00 %
Geld
10.850,000 GBp
(150 Stk.)
Brief
11.100,000 GBp
(150 Stk.)
Marktkapitalisierung
839,97 Mio. EUR
Dividendenrendite
0,94 %
KGV
37,86
Gewinn pro Aktie
–
Vola 30 Tage
39,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
121,000 EUR
0,000 EUR · 0,00 %
25.04.2024, 17:17:46 · 0 Stk.
Lang & Schwarz
Echtzeit
125,000 EUR
+3,000 EUR · +2,46 %
25.04.2024, 22:04:20 · unbekannt
Frankfurt
verzögert
125,000 EUR
0,000 EUR · 0,00 %
25.04.2024, 16:13:40 · 5 Stk.
London
verzögert
10.900,000 GBp
0,000 GBp · 0,00 %
25.04.2024, 17:35:27 · unbekannt
Düsseldorf
Echtzeit
125,000 EUR
+1,000 EUR · +0,81 %
25.04.2024, 19:32:06 · 0 Stk.
gettex
Echtzeit
126,000 EUR
+1,000 EUR · +0,80 %
25.04.2024, 21:43:01 · 0 Stk.
Quotrix
Echtzeit
127,000 EUR
-1,000 EUR · -0,78 %
25.04.2024, 07:57:18 · 0 Stk.
Baader Bank
Echtzeit
127,500 EUR
-0,500 EUR · -0,39 %
25.04.2024, 16:13:43 · unbekannt
LS Exchange
Echtzeit
125,000 EUR
+3,000 EUR · +2,46 %
25.04.2024, 22:04:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JUDGES SCIENTIFIC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10.925,000 GBp10.944,000 GBp10.000,000 GBp10.200,000 GBp10.398 Stk.
10.200,000 GBp10.400,000 GBp10.000,000 GBp10.400,000 GBp9.914 Stk.
10.250,000 GBp10.500,000 GBp10.100,000 GBp10.300,000 GBp7.572 Stk.
10.400,000 GBp10.500,000 GBp10.100,000 GBp10.200,000 GBp10.930 Stk.
10.225,000 GBp10.850,000 GBp10.100,000 GBp10.600,000 GBp5.747 Stk.
10.650,000 GBp10.690,000 GBp10.400,000 GBp10.450,000 GBp3.866 Stk.
10.475,000 GBp10.745,000 GBp10.350,000 GBp10.700,000 GBp4.923 Stk.
10.675,000 GBp10.800,000 GBp10.500,000 GBp10.750,000 GBp4.752 Stk.
10.675,000 GBp11.150,000 GBp10.550,000 GBp11.000,000 GBp6.758 Stk.
11.125,000 GBp11.250,000 GBp10.836,000 GBp11.100,000 GBp4.634 Stk.
10.925,000 GBp11.200,000 GBp10.150,000 GBp11.200,000 GBp5.065 Stk.
11.100,000 GBp11.320,000 GBp11.000,000 GBp11.300,000 GBp3.029 Stk.
11.250,000 GBp11.500,000 GBp11.200,000 GBp11.500,000 GBp4.671 Stk.
11.350,000 GBp11.500,000 GBp11.200,000 GBp11.350,000 GBp6.030 Stk.
11.175,000 GBp11.260,500 GBp10.900,000 GBp10.900,000 GBp4.960 Stk.
11.075,000 GBp11.087,500 GBp10.800,000 GBp10.950,000 GBp4.084 Stk.
10.850,000 GBp11.050,000 GBp10.837,500 GBp10.950,000 GBp1.860 Stk.
10.975,000 GBp10.997,500 GBp10.750,000 GBp10.800,000 GBp4.288 Stk.
10.925,000 GBp11.100,000 GBp10.450,000 GBp10.450,000 GBp2.730 Stk.
10.725,000 GBp11.000,000 GBp10.650,000 GBp11.000,000 GBp4.225 Stk.
10.950,000 GBp11.150,000 GBp10.800,000 GBp10.900,000 GBp7.196 Stk.
10.900,000 GBp11.010,000 GBp10.800,000 GBp10.900,000 GBp2.410 Stk.
Werbung ausblenden