AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JUNEYAO AIRLINES A YC 1

WKN
A2AB8H
Ticker
603885
ISIN
CNE100001ZY0
• Shanghai
12,340 CNY
+0,020 CNY+0,16 %
Geld
12,340 CNY
(244.900 Stk.)
Brief
12,350 CNY
(153.200 Stk.)
Marktkapitalisierung
3,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,340 CNY
+0,020 CNY · +0,16 %
gestern, 09:00:05 · 125.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JUNEYAO AIRLINES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,250 CNY12,290 CNY11,970 CNY12,000 CNY12.714.791 Stk.
12,010 CNY12,120 CNY11,900 CNY12,070 CNY8.656.488 Stk.
12,060 CNY12,070 CNY11,800 CNY11,800 CNY10.632.080 Stk.
11,770 CNY11,980 CNY11,760 CNY11,910 CNY8.296.781 Stk.
11,930 CNY12,170 CNY11,860 CNY12,150 CNY11.523.665 Stk.
12,250 CNY12,830 CNY12,160 CNY12,800 CNY21.450.242 Stk.
12,800 CNY12,880 CNY12,640 CNY12,750 CNY10.858.572 Stk.
12,730 CNY12,750 CNY12,510 CNY12,570 CNY7.846.594 Stk.
12,560 CNY12,600 CNY11,970 CNY12,050 CNY18.226.637 Stk.
12,050 CNY12,210 CNY11,840 CNY12,120 CNY12.526.645 Stk.
12,140 CNY12,430 CNY11,990 CNY12,300 CNY13.748.987 Stk.
12,170 CNY12,240 CNY11,890 CNY11,950 CNY18.245.840 Stk.
12,000 CNY12,140 CNY11,790 CNY11,850 CNY13.439.275 Stk.
11,810 CNY12,130 CNY11,670 CNY12,090 CNY16.184.377 Stk.
12,030 CNY12,120 CNY11,800 CNY11,860 CNY14.593.426 Stk.
11,860 CNY12,000 CNY11,760 CNY11,940 CNY13.854.046 Stk.
12,050 CNY12,420 CNY12,000 CNY12,300 CNY24.933.964 Stk.
12,150 CNY12,190 CNY11,780 CNY11,960 CNY24.321.781 Stk.
11,910 CNY12,380 CNY11,900 CNY12,320 CNY19.291.948 Stk.
12,250 CNY12,440 CNY12,180 CNY12,340 CNY12.846.885 Stk.
Werbung ausblenden