Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,865 EUR 0,000 EUR · 0,00 % heute, 08:06:02 · 0 Stk. | ||||||
0,870 EUR +0,020 EUR · +2,35 % heute, 11:37:54 · unbekannt | ||||||
Frankfurt verzögert | 0,865 EUR -0,035 EUR · -3,89 % heute, 08:23:24 · 0 Stk. | |||||
London verzögert | 76,000 GBp +0,400 GBp · +0,53 % heute, 11:32:09 · 590 Stk. | |||||
Nasdaq OTC verzögert | 1,130 USD +0,100 USD · +9,71 % 26.02.2024, 15:30:02 · 200 Stk. | |||||
Berlin Echtzeit | 0,885 EUR -0,005 EUR · -0,56 % heute, 08:11:22 · 0 Stk. | |||||
gettex Echtzeit | 0,935 EUR 0,000 EUR · 0,00 % heute, 11:43:37 · 0 Stk. | |||||
München Echtzeit | 0,950 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,905 EUR +0,013 EUR · +1,40 % heute, 11:02:53 · unbekannt | |||||
LS Exchange Echtzeit | 0,870 EUR +0,020 EUR · +2,35 % heute, 11:37:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,000 GBp | 90,717 GBp | 88,650 GBp | 88,900 GBp | 277.153 Stk. | |
88,000 GBp | 89,400 GBp | 87,150 GBp | 89,050 GBp | 421.018 Stk. | |
88,200 GBp | 89,700 GBp | 87,000 GBp | 87,050 GBp | 612.280 Stk. | |
86,000 GBp | 88,950 GBp | 86,000 GBp | 88,550 GBp | 581.862 Stk. | |
90,000 GBp | 91,400 GBp | 88,000 GBp | 88,600 GBp | 658.261 Stk. | |
86,600 GBp | 88,900 GBp | 86,000 GBp | 87,800 GBp | 1.039.062 Stk. | |
87,000 GBp | 89,792 GBp | 87,000 GBp | 88,700 GBp | 409.057 Stk. | |
87,300 GBp | 87,900 GBp | 85,500 GBp | 87,200 GBp | 1.088.918 Stk. | |
86,200 GBp | 88,500 GBp | 85,202 GBp | 87,500 GBp | 595.949 Stk. | |
87,700 GBp | 90,200 GBp | 87,000 GBp | 89,000 GBp | 651.680 Stk. | |
91,000 GBp | 91,000 GBp | 88,500 GBp | 90,500 GBp | 718.868 Stk. | |
88,300 GBp | 88,900 GBp | 87,100 GBp | 87,700 GBp | 465.834 Stk. | |
87,700 GBp | 90,199 GBp | 87,700 GBp | 89,100 GBp | 406.553 Stk. | |
88,700 GBp | 89,600 GBp | 85,500 GBp | 85,500 GBp | 1.101.601 Stk. | |
83,700 GBp | 85,470 GBp | 82,300 GBp | 82,800 GBp | 930.385 Stk. | |
82,300 GBp | 85,700 GBp | 82,300 GBp | 82,800 GBp | 1.203.917 Stk. | |
80,800 GBp | 81,600 GBp | 79,202 GBp | 81,600 GBp | 1.289.304 Stk. | |
82,000 GBp | 82,000 GBp | 79,002 GBp | 80,700 GBp | 563.502 Stk. | |
80,200 GBp | 82,672 GBp | 80,200 GBp | 81,000 GBp | 563.447 Stk. | |
79,400 GBp | 81,198 GBp | 74,800 GBp | 75,800 GBp | 3.121.510 Stk. | |
76,300 GBp | 77,773 GBp | 75,500 GBp | 75,600 GBp | 1.682.260 Stk. |