Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 220,000 GBp +5,000 GBp · +2,33 % heute, 17:35:20 · unbekannt |
Nasdaq OTC verzögert | 2,535 USD +0,045 USD · +1,81 % 22.01.2024, 21:43:20 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,000 GBp | 199,000 GBp | 199,000 GBp | 199,000 GBp | 0 Stk. | |
199,000 GBp | 199,000 GBp | 199,000 GBp | 199,000 GBp | 0 Stk. | |
199,000 GBp | 199,000 GBp | 199,000 GBp | 199,000 GBp | 0 Stk. | |
199,000 GBp | 199,000 GBp | 199,000 GBp | 199,000 GBp | 0 Stk. | |
199,000 GBp | 199,000 GBp | 199,000 GBp | 199,000 GBp | 5.000 Stk. | |
199,000 GBp | 200,000 GBp | 190,000 GBp | 199,000 GBp | 23.809 Stk. | |
199,000 GBp | 199,000 GBp | 199,000 GBp | 199,000 GBp | 0 Stk. | |
197,000 GBp | 197,000 GBp | 197,000 GBp | 197,000 GBp | 0 Stk. | |
199,000 GBp | 199,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
199,000 GBp | 199,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
199,000 GBp | 199,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
199,000 GBp | 200,000 GBp | 195,000 GBp | 198,000 GBp | 7.642 Stk. | |
199,000 GBp | 199,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
198,000 GBp | 198,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
198,000 GBp | 222,000 GBp | 198,000 GBp | 198,000 GBp | 2.000 Stk. | |
198,000 GBp | 198,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
215,000 GBp | 215,000 GBp | 198,000 GBp | 215,000 GBp | 5.935 Stk. | |
215,000 GBp | 215,000 GBp | 215,000 GBp | 215,000 GBp | 0 Stk. | |
215,000 GBp | 215,000 GBp | 192,000 GBp | 215,000 GBp | 6.825 Stk. | |
215,000 GBp | 215,000 GBp | 190,000 GBp | 215,000 GBp | 1.005 Stk. | |
215,000 GBp | 220,000 GBp | 192,000 GBp | 220,000 GBp | 18.307 Stk. |