Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,500 EUR +0,520 EUR · +1,06 % heute, 10:50:19 · unbekannt | ||||||
Swiss Exchange verzögert | 48,050 CHF +0,140 CHF · +0,29 % heute, 10:34:24 · 188 Stk. | |||||
Nasdaq OTC verzögert | 52,120 USD -0,615 USD · -1,17 % gestern, 15:43:09 · 300 Stk. | |||||
Baader Bank Echtzeit | 49,555 EUR +0,290 EUR · +0,59 % heute, 10:50:19 · unbekannt | |||||
London Trade Rep. verzögert | 48,115 CHF +0,590 CHF · +1,24 % heute, 09:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 CHF | 50,040 CHF | 49,310 CHF | 49,780 CHF | 701.390 Stk. | |
49,500 CHF | 49,770 CHF | 49,260 CHF | 49,700 CHF | 490.261 Stk. | |
49,540 CHF | 49,810 CHF | 49,080 CHF | 49,550 CHF | 470.833 Stk. | |
50,460 CHF | 52,080 CHF | 50,260 CHF | 51,720 CHF | 1.291.375 Stk. | |
51,560 CHF | 52,300 CHF | 51,560 CHF | 51,800 CHF | 460.884 Stk. | |
51,900 CHF | 52,220 CHF | 51,660 CHF | 51,780 CHF | 363.550 Stk. | |
51,640 CHF | 52,560 CHF | 51,640 CHF | 52,300 CHF | 490.212 Stk. | |
52,340 CHF | 52,660 CHF | 51,840 CHF | 52,160 CHF | 364.661 Stk. | |
52,260 CHF | 52,520 CHF | 52,000 CHF | 52,080 CHF | 598.203 Stk. | |
52,460 CHF | 52,980 CHF | 52,040 CHF | 52,260 CHF | 622.298 Stk. | |
52,260 CHF | 52,580 CHF | 51,500 CHF | 52,440 CHF | 370.184 Stk. | |
52,880 CHF | 53,360 CHF | 52,760 CHF | 53,300 CHF | 685.654 Stk. | |
52,420 CHF | 52,700 CHF | 51,980 CHF | 52,120 CHF | 788.303 Stk. | |
52,120 CHF | 52,880 CHF | 52,060 CHF | 52,860 CHF | 355.469 Stk. | |
53,000 CHF | 54,240 CHF | 51,560 CHF | 52,700 CHF | 968.918 Stk. | |
52,980 CHF | 53,100 CHF | 51,260 CHF | 51,680 CHF | 729.931 Stk. | |
51,480 CHF | 52,040 CHF | 50,780 CHF | 51,280 CHF | 587.185 Stk. | |
51,400 CHF | 52,400 CHF | 50,900 CHF | 51,360 CHF | 781.328 Stk. | |
49,650 CHF | 49,650 CHF | 48,410 CHF | 48,890 CHF | 968.018 Stk. | |
48,150 CHF | 48,150 CHF | 47,130 CHF | 47,640 CHF | 838.303 Stk. | |
47,550 CHF | 48,050 CHF | 47,400 CHF | 47,910 CHF | 462.661 Stk. |