AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Kaikai Ind.

WKN
A0M4FZ
Ticker
600272
ISIN
CNE000001766
• Shanghai
9,800 CNY
+0,160 CNY+1,66 %
Geld
9,790 CNY
(26.100 Stk.)
Brief
9,800 CNY
(28.000 Stk.)
Marktkapitalisierung
238,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,44 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,800 CNY
+0,160 CNY · +1,66 %
heute, 09:00:03 · 27.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Kaikai Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,070 CNY11,180 CNY10,500 CNY10,540 CNY17.258.266 Stk.
10,600 CNY10,660 CNY10,380 CNY10,630 CNY11.446.400 Stk.
10,630 CNY10,630 CNY10,050 CNY10,100 CNY9.923.763 Stk.
10,080 CNY10,560 CNY10,070 CNY10,480 CNY9.958.400 Stk.
10,480 CNY10,680 CNY10,390 CNY10,670 CNY7.821.691 Stk.
10,670 CNY11,110 CNY10,650 CNY11,090 CNY11.431.900 Stk.
11,050 CNY11,190 CNY10,910 CNY11,020 CNY10.765.853 Stk.
11,020 CNY11,070 CNY10,720 CNY10,900 CNY6.939.100 Stk.
10,890 CNY10,900 CNY10,540 CNY10,590 CNY5.899.500 Stk.
10,590 CNY10,950 CNY10,430 CNY10,940 CNY7.607.300 Stk.
10,930 CNY10,930 CNY10,430 CNY10,600 CNY6.815.500 Stk.
10,550 CNY10,750 CNY10,500 CNY10,640 CNY4.501.319 Stk.
10,710 CNY10,750 CNY10,350 CNY10,380 CNY4.652.100 Stk.
10,360 CNY10,480 CNY9,640 CNY9,910 CNY8.275.753 Stk.
9,920 CNY9,940 CNY8,920 CNY8,920 CNY8.742.800 Stk.
8,800 CNY9,620 CNY8,780 CNY9,600 CNY8.138.301 Stk.
9,610 CNY9,930 CNY9,440 CNY9,710 CNY7.011.500 Stk.
9,690 CNY9,840 CNY9,480 CNY9,530 CNY4.671.200 Stk.
9,500 CNY9,590 CNY9,250 CNY9,320 CNY3.469.500 Stk.
9,400 CNY9,530 CNY9,350 CNY9,430 CNY3.566.000 Stk.
9,500 CNY9,680 CNY9,450 CNY9,640 CNY4.507.800 Stk.
9,700 CNY9,910 CNY9,670 CNY9,800 CNY3.737.100 Stk.
Werbung ausblenden