Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	68 Mio. Stk.	24,400 TRY +0,300 TRY · +1,24 % 19.04.2024, 17:10:00 · 12 Stk.	+0,300 TRY · +1,24 %	24,380 TRY 19.04.2024, 17:10:01 · 53.418 Stk.	24,400 TRY 19.04.2024, 17:10:01 · 133.760 Stk.	0,020 TRY 0,08 %

Times & Sales

Historische Kurse zu Kardemir Kara D

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.03.2024	23,400 TRY	23,760 TRY	23,220 TRY	23,640 TRY	32.164.844 Stk.
20.03.2024	23,620 TRY	24,020 TRY	23,480 TRY	23,600 TRY	34.182.706 Stk.
21.03.2024	23,940 TRY	24,400 TRY	23,500 TRY	24,140 TRY	55.111.127 Stk.
22.03.2024	24,140 TRY	24,720 TRY	23,760 TRY	24,060 TRY	42.131.533 Stk.
25.03.2024	24,020 TRY	24,820 TRY	23,560 TRY	23,780 TRY	63.122.318 Stk.
26.03.2024	23,820 TRY	23,840 TRY	22,680 TRY	22,800 TRY	43.404.856 Stk.
27.03.2024	22,820 TRY	23,100 TRY	22,280 TRY	22,540 TRY	34.407.992 Stk.
28.03.2024	22,680 TRY	23,080 TRY	22,680 TRY	22,840 TRY	28.800.850 Stk.
29.03.2024	22,860 TRY	23,240 TRY	22,800 TRY	23,200 TRY	33.342.599 Stk.
01.04.2024	23,100 TRY	23,360 TRY	22,080 TRY	22,260 TRY	42.545.133 Stk.
02.04.2024	22,400 TRY	22,560 TRY	21,020 TRY	21,240 TRY	40.239.105 Stk.
03.04.2024	21,080 TRY	21,540 TRY	21,020 TRY	21,080 TRY	30.713.266 Stk.
04.04.2024	21,120 TRY	22,200 TRY	21,100 TRY	21,640 TRY	44.227.433 Stk.
05.04.2024	21,860 TRY	23,800 TRY	21,860 TRY	23,800 TRY	61.607.997 Stk.
08.04.2024	23,800 TRY	24,440 TRY	23,360 TRY	24,400 TRY	98.284.671 Stk.
09.04.2024	24,400 TRY	24,540 TRY	24,120 TRY	24,520 TRY	15.064.039 Stk.
15.04.2024	24,440 TRY	24,460 TRY	23,700 TRY	23,900 TRY	47.633.740 Stk.
16.04.2024	23,800 TRY	23,800 TRY	23,260 TRY	23,480 TRY	33.792.520 Stk.
17.04.2024	23,700 TRY	23,940 TRY	23,000 TRY	23,160 TRY	31.657.678 Stk.
18.04.2024	23,260 TRY	24,240 TRY	23,080 TRY	24,100 TRY	58.314.180 Stk.
19.04.2024	23,720 TRY	24,760 TRY	23,700 TRY	24,400 TRY	68.012.318 Stk.