Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
246,500 EUR -1,500 EUR · -0,60 % gestern, 22:08:52 · unbekannt | ||||||
Swiss Exchange verzögert | 244,000 CHF -0,500 CHF · -0,20 % gestern, 17:31:51 · 50 Stk. | |||||
London verzögert | 200,500 CHF +2,500 CHF · +1,26 % 29.09.2023, 17:36:58 · 545 Stk. | |||||
Nasdaq OTC verzögert | 253,790 USD -30,830 USD · -10,83 % gestern, 21:59:44 · 1 Stk. | |||||
Baader Bank Echtzeit | 248,000 EUR -1,000 EUR · -0,40 % heute, 07:25:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
245,500 CHF | 247,000 CHF | 244,500 CHF | 247,000 CHF | 7.015 Stk. | |
250,000 CHF | 250,500 CHF | 244,000 CHF | 244,500 CHF | 9.678 Stk. | |
245,500 CHF | 252,500 CHF | 244,500 CHF | 250,000 CHF | 11.009 Stk. | |
253,000 CHF | 254,000 CHF | 247,000 CHF | 253,000 CHF | 11.423 Stk. | |
254,500 CHF | 256,000 CHF | 248,000 CHF | 249,000 CHF | 8.505 Stk. | |
248,000 CHF | 252,000 CHF | 246,000 CHF | 252,000 CHF | 7.117 Stk. | |
250,500 CHF | 252,500 CHF | 242,500 CHF | 245,500 CHF | 7.429 Stk. | |
244,000 CHF | 248,000 CHF | 242,500 CHF | 247,500 CHF | 5.997 Stk. | |
245,500 CHF | 251,000 CHF | 244,500 CHF | 250,000 CHF | 5.528 Stk. | |
248,500 CHF | 249,000 CHF | 243,000 CHF | 243,500 CHF | 5.649 Stk. | |
246,000 CHF | 248,000 CHF | 243,000 CHF | 247,000 CHF | 9.914 Stk. | |
241,000 CHF | 248,500 CHF | 241,000 CHF | 246,000 CHF | 12.251 Stk. | |
246,000 CHF | 249,000 CHF | 242,000 CHF | 242,000 CHF | 4.790 Stk. | |
242,000 CHF | 248,000 CHF | 242,000 CHF | 244,500 CHF | 7.860 Stk. | |
242,000 CHF | 243,000 CHF | 238,000 CHF | 240,500 CHF | 6.760 Stk. | |
240,500 CHF | 241,500 CHF | 239,000 CHF | 240,000 CHF | 3.637 Stk. | |
237,500 CHF | 243,500 CHF | 237,000 CHF | 241,500 CHF | 5.528 Stk. | |
240,000 CHF | 241,500 CHF | 237,500 CHF | 241,000 CHF | 7.682 Stk. | |
241,000 CHF | 243,500 CHF | 236,500 CHF | 236,500 CHF | 4.307 Stk. | |
236,000 CHF | 244,500 CHF | 234,000 CHF | 244,500 CHF | 6.455 Stk. | |
248,000 CHF | 248,000 CHF | 242,000 CHF | 244,000 CHF | 7.896 Stk. |