Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
247,500 EUR +2,500 EUR · +1,02 % gestern, 21:52:29 · unbekannt | ||||||
Swiss Exchange verzögert | 241,500 CHF +1,500 CHF · +0,63 % gestern, 17:30:38 · 1 Stk. | |||||
London verzögert | 200,500 CHF +2,500 CHF · +1,26 % 29.09.2023, 17:36:58 · 545 Stk. | |||||
Nasdaq OTC verzögert | 284,620 USD +18,650 USD · +7,01 % 20.03.2024, 14:30:02 · 1 Stk. | |||||
Baader Bank Echtzeit | 249,750 EUR +3,250 EUR · +1,32 % gestern, 21:23:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
251,000 CHF | 251,000 CHF | 245,500 CHF | 251,000 CHF | 8.407 Stk. | |
244,000 CHF | 247,500 CHF | 237,000 CHF | 239,500 CHF | 26.611 Stk. | |
241,500 CHF | 246,500 CHF | 235,500 CHF | 246,500 CHF | 11.603 Stk. | |
246,500 CHF | 249,500 CHF | 245,000 CHF | 246,000 CHF | 6.026 Stk. | |
245,500 CHF | 247,000 CHF | 244,500 CHF | 247,000 CHF | 7.015 Stk. | |
250,000 CHF | 250,500 CHF | 244,000 CHF | 244,500 CHF | 9.678 Stk. | |
245,500 CHF | 252,500 CHF | 244,500 CHF | 250,000 CHF | 11.009 Stk. | |
253,000 CHF | 254,000 CHF | 247,000 CHF | 253,000 CHF | 11.423 Stk. | |
254,500 CHF | 256,000 CHF | 248,000 CHF | 249,000 CHF | 8.505 Stk. | |
248,000 CHF | 252,000 CHF | 246,000 CHF | 252,000 CHF | 7.117 Stk. | |
250,500 CHF | 252,500 CHF | 242,500 CHF | 245,500 CHF | 7.429 Stk. | |
244,000 CHF | 248,000 CHF | 242,500 CHF | 247,500 CHF | 5.997 Stk. | |
245,500 CHF | 251,000 CHF | 244,500 CHF | 250,000 CHF | 5.528 Stk. | |
248,500 CHF | 249,000 CHF | 243,000 CHF | 243,500 CHF | 5.649 Stk. | |
246,000 CHF | 248,000 CHF | 243,000 CHF | 247,000 CHF | 9.914 Stk. | |
241,000 CHF | 248,500 CHF | 241,000 CHF | 246,000 CHF | 12.251 Stk. | |
246,000 CHF | 249,000 CHF | 242,000 CHF | 242,000 CHF | 4.790 Stk. | |
242,000 CHF | 248,000 CHF | 242,000 CHF | 244,500 CHF | 7.860 Stk. | |
242,000 CHF | 243,000 CHF | 238,000 CHF | 240,500 CHF | 6.760 Stk. | |
240,500 CHF | 241,500 CHF | 239,000 CHF | 240,000 CHF | 3.637 Stk. | |
237,500 CHF | 243,500 CHF | 237,000 CHF | 241,500 CHF | 5.528 Stk. |