AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu KASIKORNBANK UN.ADR/4BA10

WKN
A1JRRY
Land
Thailand 🇹🇭
ISIN
US4857851095
• Nasdaq OTC
13,650 USD
-0,059 USD-0,43 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,650 USD
-0,059 USD · -0,43 %
gestern, 21:48:46 · 3.608 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KASIKORNBANK UN.ADR/4BA10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,150 USD13,800 USD13,150 USD13,435 USD12.525 Stk.
13,231 USD13,970 USD13,230 USD13,510 USD3.180 Stk.
13,300 USD13,850 USD13,300 USD13,620 USD11.208 Stk.
14,120 USD14,120 USD13,170 USD13,600 USD36.113 Stk.
13,500 USD13,980 USD13,180 USD13,180 USD18.892 Stk.
13,150 USD13,528 USD13,150 USD13,170 USD5.815 Stk.
13,920 USD13,920 USD12,890 USD13,550 USD4.870 Stk.
12,980 USD13,760 USD12,970 USD12,980 USD5.825 Stk.
13,340 USD13,530 USD13,060 USD13,335 USD10.379 Stk.
13,375 USD13,810 USD12,900 USD13,330 USD4.445 Stk.
13,800 USD13,800 USD13,310 USD13,310 USD4.173 Stk.
13,560 USD13,560 USD13,320 USD13,500 USD3.008 Stk.
13,606 USD13,880 USD13,330 USD13,880 USD12.427 Stk.
13,350 USD14,109 USD13,350 USD14,080 USD4.144 Stk.
13,240 USD14,100 USD13,240 USD14,040 USD80.866 Stk.
14,079 USD14,079 USD13,270 USD13,271 USD7.483 Stk.
13,980 USD13,980 USD13,090 USD13,100 USD7.198 Stk.
13,395 USD13,985 USD13,180 USD13,511 USD14.205 Stk.
13,810 USD13,810 USD13,410 USD13,550 USD10.698 Stk.
12,900 USD13,710 USD12,900 USD13,351 USD5.138 Stk.
13,655 USD13,790 USD13,460 USD13,709 USD3.324 Stk.
13,260 USD13,650 USD13,260 USD13,650 USD8.993 Stk.
Werbung ausblenden