AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEDA INDUSTRIAL GR.A YC 1

WKN
A0M4KS
Ticker
600499
ISIN
CNE000001CP8
• Shanghai
9,700 CNY
+0,200 CNY+2,11 %
Geld
9,690 CNY
(46.200 Stk.)
Brief
9,700 CNY
(16.500 Stk.)
Marktkapitalisierung
2,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,86 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,700 CNY
+0,200 CNY · +2,11 %
heute, 09:00:05 · 95.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDA INDUSTRIAL GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,770 CNY10,780 CNY10,550 CNY10,560 CNY12.169.513 Stk.
10,520 CNY10,560 CNY10,220 CNY10,470 CNY21.751.310 Stk.
10,480 CNY10,710 CNY10,320 CNY10,330 CNY19.484.983 Stk.
10,320 CNY10,510 CNY10,230 CNY10,320 CNY16.416.793 Stk.
10,310 CNY10,560 CNY10,310 CNY10,530 CNY14.169.203 Stk.
10,550 CNY10,870 CNY10,550 CNY10,710 CNY24.251.624 Stk.
10,660 CNY10,810 CNY10,520 CNY10,550 CNY16.835.343 Stk.
10,520 CNY10,710 CNY10,420 CNY10,660 CNY16.727.866 Stk.
10,630 CNY10,830 CNY10,510 CNY10,540 CNY14.102.562 Stk.
10,500 CNY10,770 CNY10,480 CNY10,670 CNY13.960.079 Stk.
10,560 CNY10,570 CNY10,300 CNY10,400 CNY16.140.710 Stk.
10,400 CNY10,550 CNY10,270 CNY10,460 CNY10.118.565 Stk.
10,450 CNY10,490 CNY10,200 CNY10,260 CNY12.255.660 Stk.
10,200 CNY10,410 CNY10,130 CNY10,290 CNY12.768.363 Stk.
10,210 CNY10,350 CNY9,960 CNY9,960 CNY14.598.305 Stk.
10,040 CNY10,200 CNY9,960 CNY10,140 CNY18.318.219 Stk.
10,090 CNY10,290 CNY9,940 CNY10,170 CNY16.484.400 Stk.
10,110 CNY10,230 CNY9,980 CNY10,000 CNY11.538.231 Stk.
9,960 CNY10,060 CNY9,850 CNY9,900 CNY13.357.823 Stk.
9,820 CNY9,920 CNY9,650 CNY9,740 CNY15.587.227 Stk.
9,680 CNY9,730 CNY9,350 CNY9,500 CNY22.747.388 Stk.
Werbung ausblenden