AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Kellyrvices

WKN
871732
Land
USA 🇺🇸
ISIN
US4881522084
Ticker
KELYA
• KYSA
•
24,230 USD
+0,350 USD+1,47 %
Geld
9,700 USD
(200 Stk.)
Brief
30,000 USD
(400 Stk.)
Marktkapitalisierung
786,57 Mio. EUR
Dividendenrendite
–
KGV
13,30
Gewinn pro Aktie
1,66 EUR
Vola 30 Tage
23,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
22,200 EUR
+0,400 EUR · +1,83 %
gestern, 22:00:12 · unbekannt
Frankfurt
verzögert
22,000 EUR
+0,200 EUR · +0,92 %
gestern, 08:01:29 · 0 Stk.
Nasdaq
verzögert
24,230 USD
+0,350 USD · +1,47 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
22,200 EUR
+0,200 EUR · +0,91 %
heute, 08:12:04 · 0 Stk.
LS Exchange
Echtzeit
22,200 EUR
+0,400 EUR · +1,83 %
gestern, 22:00:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kellyrvices

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,290 USD24,520 USD24,190 USD24,480 USD160.597 Stk.
24,500 USD24,865 USD24,390 USD24,760 USD209.743 Stk.
24,980 USD25,120 USD24,880 USD25,050 USD207.895 Stk.
25,100 USD25,160 USD24,900 USD25,040 USD210.325 Stk.
25,020 USD25,020 USD24,310 USD24,410 USD181.897 Stk.
24,290 USD24,390 USD24,060 USD24,230 USD223.903 Stk.
24,060 USD24,570 USD24,010 USD24,530 USD194.433 Stk.
24,740 USD24,740 USD24,155 USD24,180 USD135.199 Stk.
24,200 USD24,400 USD24,100 USD24,350 USD122.193 Stk.
24,520 USD24,670 USD24,425 USD24,580 USD198.711 Stk.
24,560 USD24,640 USD24,420 USD24,580 USD89.947 Stk.
24,240 USD24,280 USD23,540 USD23,720 USD164.645 Stk.
23,840 USD23,895 USD23,720 USD23,740 USD104.161 Stk.
23,700 USD23,780 USD23,240 USD23,410 USD124.257 Stk.
23,350 USD23,610 USD23,060 USD23,210 USD118.870 Stk.
23,190 USD23,241 USD22,970 USD23,100 USD126.060 Stk.
23,240 USD23,470 USD22,990 USD23,190 USD159.256 Stk.
23,270 USD23,575 USD23,270 USD23,330 USD107.853 Stk.
23,250 USD23,720 USD23,250 USD23,710 USD107.316 Stk.
23,800 USD24,090 USD23,560 USD23,580 USD206.126 Stk.
23,540 USD24,000 USD23,540 USD23,880 USD156.730 Stk.
23,840 USD24,250 USD23,840 USD24,230 USD235.477 Stk.
Werbung ausblenden