Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR 0,000 EUR · 0,00 % heute, 18:49:29 · 0 Stk. | ||||||
21,800 EUR +0,200 EUR · +0,93 % heute, 20:20:19 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +0,400 EUR · +1,82 % heute, 16:09:34 · 0 Stk. | |||||
NYSE verzögert | 23,775 USD +0,005 USD · +0,02 % heute, 20:09:14 · 100 Stk. | |||||
gettex Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 20:13:34 · 0 Stk. | |||||
Berlin Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 19:31:11 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 08:04:22 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR 0,000 EUR · 0,00 % heute, 20:21:28 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % heute, 20:20:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,840 USD | 23,970 USD | 23,380 USD | 23,410 USD | 676.883 Stk. | |
23,360 USD | 23,870 USD | 23,340 USD | 23,860 USD | 486.029 Stk. | |
23,870 USD | 24,305 USD | 23,690 USD | 24,290 USD | 448.724 Stk. | |
24,410 USD | 24,610 USD | 24,340 USD | 24,410 USD | 594.477 Stk. | |
24,490 USD | 24,540 USD | 24,150 USD | 24,230 USD | 433.795 Stk. | |
24,320 USD | 24,390 USD | 24,100 USD | 24,110 USD | 303.850 Stk. | |
24,190 USD | 24,260 USD | 24,050 USD | 24,050 USD | 342.167 Stk. | |
24,340 USD | 24,870 USD | 24,340 USD | 24,860 USD | 401.686 Stk. | |
24,830 USD | 24,960 USD | 24,650 USD | 24,940 USD | 552.522 Stk. | |
24,990 USD | 24,990 USD | 24,310 USD | 24,380 USD | 377.747 Stk. | |
23,930 USD | 24,190 USD | 23,750 USD | 24,090 USD | 648.553 Stk. | |
24,010 USD | 24,340 USD | 24,010 USD | 24,220 USD | 427.910 Stk. | |
24,560 USD | 24,610 USD | 23,920 USD | 23,990 USD | 343.794 Stk. | |
23,990 USD | 24,260 USD | 23,990 USD | 24,170 USD | 268.680 Stk. | |
24,400 USD | 24,470 USD | 24,265 USD | 24,340 USD | 325.186 Stk. | |
24,400 USD | 24,730 USD | 24,325 USD | 24,620 USD | 330.857 Stk. | |
23,960 USD | 24,070 USD | 23,635 USD | 23,830 USD | 532.702 Stk. | |
23,900 USD | 23,970 USD | 23,480 USD | 23,960 USD | 636.477 Stk. | |
23,750 USD | 23,880 USD | 23,235 USD | 23,500 USD | 460.434 Stk. | |
23,720 USD | 24,050 USD | 23,580 USD | 23,870 USD | 804.964 Stk. | |
23,670 USD | 23,940 USD | 23,380 USD | 23,770 USD | 518.241 Stk. |