Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,150 USD | 29,150 USD | 28,930 USD | 28,930 USD | 3.786 Stk. | |
29,170 USD | 29,850 USD | 28,930 USD | 29,850 USD | 5.624 Stk. | |
29,325 USD | 30,790 USD | 29,325 USD | 30,050 USD | 11.945 Stk. | |
29,910 USD | 31,200 USD | 29,910 USD | 30,970 USD | 15.465 Stk. | |
30,000 USD | 30,877 USD | 27,000 USD | 29,740 USD | 19.437 Stk. | |
29,820 USD | 29,820 USD | 28,800 USD | 29,020 USD | 2.923 Stk. | |
28,810 USD | 30,050 USD | 28,400 USD | 30,050 USD | 12.998 Stk. | |
30,620 USD | 31,740 USD | 30,150 USD | 31,740 USD | 9.487 Stk. | |
31,120 USD | 31,940 USD | 30,030 USD | 30,030 USD | 3.799 Stk. | |
30,150 USD | 31,460 USD | 29,950 USD | 30,760 USD | 12.881 Stk. | |
30,740 USD | 31,500 USD | 30,740 USD | 31,500 USD | 12.779 Stk. | |
31,820 USD | 32,600 USD | 31,820 USD | 32,000 USD | 13.595 Stk. | |
32,250 USD | 32,600 USD | 31,800 USD | 31,800 USD | 10.108 Stk. | |
32,100 USD | 32,580 USD | 31,810 USD | 32,420 USD | 7.431 Stk. | |
32,500 USD | 32,500 USD | 31,850 USD | 31,850 USD | 12.275 Stk. | |
31,900 USD | 32,340 USD | 31,480 USD | 32,100 USD | 8.752 Stk. | |
32,430 USD | 33,900 USD | 32,420 USD | 33,400 USD | 22.428 Stk. | |
32,500 USD | 33,210 USD | 32,500 USD | 32,990 USD | 7.904 Stk. | |
33,000 USD | 33,800 USD | 32,750 USD | 33,120 USD | 21.131 Stk. | |
33,310 USD | 34,450 USD | 33,310 USD | 34,400 USD | 16.533 Stk. |