Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,430 USD | 33,900 USD | 32,420 USD | 33,400 USD | 22.428 Stk. | |
32,500 USD | 33,210 USD | 32,500 USD | 32,990 USD | 7.904 Stk. | |
33,000 USD | 33,800 USD | 32,750 USD | 33,120 USD | 21.131 Stk. | |
33,310 USD | 34,450 USD | 33,310 USD | 34,400 USD | 16.533 Stk. | |
34,370 USD | 35,490 USD | 34,250 USD | 34,840 USD | 16.983 Stk. | |
34,360 USD | 34,810 USD | 33,120 USD | 34,790 USD | 9.402 Stk. | |
35,090 USD | 35,750 USD | 34,490 USD | 35,150 USD | 18.672 Stk. | |
34,776 USD | 36,400 USD | 34,776 USD | 36,020 USD | 13.076 Stk. | |
36,340 USD | 36,490 USD | 35,200 USD | 36,100 USD | 10.978 Stk. | |
36,860 USD | 36,860 USD | 33,120 USD | 34,920 USD | 13.874 Stk. | |
33,920 USD | 35,800 USD | 33,920 USD | 35,010 USD | 7.157 Stk. | |
34,680 USD | 35,500 USD | 33,490 USD | 35,380 USD | 6.382 Stk. | |
34,860 USD | 34,980 USD | 33,120 USD | 34,850 USD | 4.017 Stk. | |
34,490 USD | 35,108 USD | 33,720 USD | 34,200 USD | 3.361 Stk. | |
34,210 USD | 35,280 USD | 34,130 USD | 34,850 USD | 8.350 Stk. | |
34,510 USD | 35,630 USD | 34,150 USD | 35,030 USD | 16.153 Stk. | |
34,610 USD | 35,800 USD | 34,400 USD | 35,800 USD | 6.765 Stk. | |
35,310 USD | 35,580 USD | 34,020 USD | 35,410 USD | 3.342 Stk. | |
35,050 USD | 35,770 USD | 34,850 USD | 35,359 USD | 2.974 Stk. | |
34,950 USD | 36,250 USD | 34,820 USD | 35,420 USD | 13.699 Stk. | |
35,150 USD | 36,900 USD | 34,710 USD | 36,400 USD | 11.409 Stk. | |
36,780 USD | 36,780 USD | 35,260 USD | 36,200 USD | 3.550 Stk. |