Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,420 EUR -0,030 EUR · -2,07 % heute, 11:22:03 · 0 Stk. | ||||||
1,420 EUR -0,010 EUR · -0,70 % heute, 12:34:37 · unbekannt | ||||||
Frankfurt verzögert | 1,430 EUR +0,020 EUR · +1,42 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 123,800 GBp -3,200 GBp · -2,52 % heute, 12:25:41 · 57 Stk. | |||||
Nasdaq OTC verzögert | 1,130 USD -0,620 USD · -35,43 % 02.04.2024, 18:57:46 · 474 Stk. | |||||
gettex Echtzeit | 1,450 EUR -0,030 EUR · -2,03 % heute, 12:14:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,420 EUR -0,030 EUR · -2,07 % heute, 12:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 1,490 EUR +0,010 EUR · +0,68 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,465 EUR -0,025 EUR · -1,68 % heute, 11:34:09 · unbekannt | |||||
LS Exchange Echtzeit | 1,420 EUR -0,010 EUR · -0,70 % heute, 12:34:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,000 GBp | 140,000 GBp | 135,000 GBp | 137,600 GBp | 2.020.788 Stk. | |
138,200 GBp | 138,200 GBp | 136,200 GBp | 136,800 GBp | 1.361.995 Stk. | |
139,000 GBp | 139,000 GBp | 134,600 GBp | 135,600 GBp | 4.533.872 Stk. | |
135,800 GBp | 136,200 GBp | 133,400 GBp | 133,600 GBp | 1.701.249 Stk. | |
134,000 GBp | 134,400 GBp | 132,000 GBp | 132,000 GBp | 1.897.612 Stk. | |
132,200 GBp | 134,000 GBp | 131,600 GBp | 134,000 GBp | 4.694.611 Stk. | |
135,400 GBp | 135,400 GBp | 132,200 GBp | 133,000 GBp | 996.999 Stk. | |
133,600 GBp | 133,600 GBp | 131,000 GBp | 131,600 GBp | 1.023.948 Stk. | |
132,400 GBp | 132,400 GBp | 127,956 GBp | 129,200 GBp | 3.517.427 Stk. | |
131,000 GBp | 131,000 GBp | 127,400 GBp | 128,600 GBp | 3.161.494 Stk. | |
128,800 GBp | 129,080 GBp | 126,628 GBp | 128,600 GBp | 2.757.207 Stk. | |
127,400 GBp | 127,800 GBp | 125,200 GBp | 125,400 GBp | 1.821.350 Stk. | |
128,000 GBp | 128,000 GBp | 124,480 GBp | 125,600 GBp | 1.143.983 Stk. | |
124,000 GBp | 126,200 GBp | 124,000 GBp | 125,200 GBp | 1.576.572 Stk. | |
125,800 GBp | 126,200 GBp | 123,600 GBp | 124,800 GBp | 1.086.494 Stk. | |
126,400 GBp | 126,400 GBp | 124,000 GBp | 125,000 GBp | 844.395 Stk. | |
127,400 GBp | 127,400 GBp | 123,800 GBp | 124,400 GBp | 918.489 Stk. | |
124,000 GBp | 128,400 GBp | 124,000 GBp | 125,400 GBp | 1.890.601 Stk. | |
124,000 GBp | 126,600 GBp | 122,800 GBp | 125,400 GBp | 1.001.482 Stk. | |
124,000 GBp | 128,190 GBp | 124,000 GBp | 125,000 GBp | 1.127.323 Stk. | |
124,000 GBp | 127,400 GBp | 123,600 GBp | 127,000 GBp | 742.102 Stk. |