Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,620 USD +0,300 USD · +1,23 % heute, 16:22:58 · 110 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,856 USD | 26,856 USD | 26,269 USD | 26,704 USD | 2.145 Stk. | |
26,616 USD | 26,616 USD | 26,616 USD | 26,616 USD | 12.878 Stk. | |
16,056 USD | 24,344 USD | 16,056 USD | 24,344 USD | 1.628 Stk. | |
21,240 USD | 26,896 USD | 21,240 USD | 26,896 USD | 1.588 Stk. | |
25,000 USD | 25,700 USD | 25,000 USD | 25,700 USD | 21.896 Stk. | |
25,000 USD | 25,000 USD | 24,490 USD | 24,490 USD | 1.549 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 653 Stk. | |
25,290 USD | 25,290 USD | 25,290 USD | 25,290 USD | 451 Stk. | |
24,856 USD | 24,856 USD | 24,856 USD | 24,856 USD | 238 Stk. | |
24,615 USD | 24,615 USD | 24,120 USD | 24,120 USD | 501 Stk. | |
23,680 USD | 24,366 USD | 23,680 USD | 24,366 USD | 497 Stk. | |
23,970 USD | 23,970 USD | 23,970 USD | 23,970 USD | 303 Stk. | |
23,610 USD | 23,610 USD | 23,610 USD | 23,610 USD | 424 Stk. | |
24,330 USD | 24,330 USD | 24,320 USD | 24,320 USD | 358 Stk. | |
24,620 USD | 24,620 USD | 24,620 USD | 24,620 USD | 162 Stk. |