Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,300 EUR -0,300 EUR · -1,53 % gestern, 21:08:20 · 0 Stk. | ||||||
19,000 EUR -0,100 EUR · -0,52 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 19,600 EUR +0,200 EUR · +1,03 % gestern, 15:52:16 · 0 Stk. | |||||
Nasdaq verzögert | 20,960 USD -0,120 USD · -0,57 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 19,500 EUR 0,000 EUR · 0,00 % gestern, 21:44:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,400 EUR -0,300 EUR · -1,52 % gestern, 17:23:21 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR -0,100 EUR · -0,52 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,870 USD | 20,890 USD | 20,560 USD | 20,570 USD | 91.404 Stk. | |
20,770 USD | 21,070 USD | 20,605 USD | 20,800 USD | 141.596 Stk. | |
21,040 USD | 21,680 USD | 20,890 USD | 21,650 USD | 131.735 Stk. | |
21,620 USD | 21,710 USD | 21,370 USD | 21,650 USD | 114.069 Stk. | |
21,640 USD | 21,640 USD | 21,340 USD | 21,600 USD | 79.961 Stk. | |
21,330 USD | 21,370 USD | 21,120 USD | 21,350 USD | 79.172 Stk. | |
21,160 USD | 21,630 USD | 21,160 USD | 21,590 USD | 70.521 Stk. | |
21,860 USD | 22,128 USD | 21,280 USD | 21,460 USD | 89.989 Stk. | |
21,300 USD | 21,370 USD | 20,950 USD | 21,120 USD | 91.025 Stk. | |
21,180 USD | 21,610 USD | 21,160 USD | 21,470 USD | 189.713 Stk. | |
21,490 USD | 21,670 USD | 21,240 USD | 21,470 USD | 74.353 Stk. | |
20,810 USD | 21,195 USD | 20,810 USD | 20,880 USD | 108.403 Stk. | |
20,880 USD | 21,020 USD | 20,710 USD | 20,990 USD | 131.267 Stk. | |
20,900 USD | 21,095 USD | 20,590 USD | 20,710 USD | 81.782 Stk. | |
20,830 USD | 20,920 USD | 20,560 USD | 20,620 USD | 92.904 Stk. | |
20,400 USD | 20,980 USD | 20,270 USD | 20,770 USD | 91.445 Stk. | |
20,970 USD | 20,970 USD | 20,550 USD | 20,660 USD | 83.570 Stk. | |
20,670 USD | 20,990 USD | 20,570 USD | 20,930 USD | 108.309 Stk. | |
20,780 USD | 21,020 USD | 20,640 USD | 20,780 USD | 74.090 Stk. | |
20,920 USD | 21,170 USD | 20,710 USD | 20,890 USD | 108.517 Stk. | |
20,910 USD | 21,205 USD | 20,910 USD | 21,080 USD | 84.474 Stk. | |
20,990 USD | 21,150 USD | 20,720 USD | 20,960 USD | 67.441 Stk. |