AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu KIMB.CLARK DE MEX. ADR/5

WKN
ISIN
• Nasdaq OTC
11,340 USD
-0,350 USD-2,99 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,82 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,340 USD
-0,350 USD · -2,99 %
gestern, 21:45:40 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMB.CLARK DE MEX. ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,450 USD11,670 USD11,200 USD11,480 USD7.305 Stk.
11,250 USD11,358 USD11,150 USD11,230 USD28.051 Stk.
11,570 USD11,570 USD11,100 USD11,380 USD7.621 Stk.
11,300 USD11,470 USD11,270 USD11,341 USD22.061 Stk.
11,408 USD11,408 USD11,200 USD11,340 USD16.882 Stk.
11,050 USD11,430 USD11,050 USD11,210 USD15.095 Stk.
11,180 USD11,555 USD11,151 USD11,465 USD17.406 Stk.
11,500 USD11,660 USD11,480 USD11,660 USD13.991 Stk.
11,847 USD12,280 USD11,840 USD12,150 USD13.361 Stk.
12,300 USD12,300 USD11,630 USD11,750 USD24.507 Stk.
11,778 USD11,805 USD11,570 USD11,619 USD6.139 Stk.
11,950 USD11,950 USD11,573 USD11,660 USD12.961 Stk.
11,630 USD11,930 USD11,630 USD11,850 USD33.936 Stk.
11,400 USD11,940 USD11,400 USD11,610 USD19.669 Stk.
11,386 USD11,730 USD11,386 USD11,730 USD19.378 Stk.
11,745 USD11,910 USD11,732 USD11,910 USD10.663 Stk.
11,719 USD11,940 USD11,530 USD11,750 USD10.730 Stk.
11,450 USD11,720 USD11,450 USD11,720 USD11.505 Stk.
11,320 USD11,760 USD11,320 USD11,690 USD7.731 Stk.
11,520 USD11,530 USD11,340 USD11,340 USD13.446 Stk.
Werbung ausblenden