Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,762 EUR +0,326 EUR · +1,98 % gestern, 15:30:45 · 0 Stk. | ||||||
16,770 EUR +0,220 EUR · +1,33 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 16,942 EUR +0,220 EUR · +1,32 % gestern, 21:50:04 · 0 Stk. | |||||
NYSE verzögert | 18,340 USD +0,190 USD · +1,05 % gestern, 21:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,006 EUR +0,288 EUR · +1,72 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 17,038 EUR +0,354 EUR · +2,12 % gestern, 21:56:02 · 20 Stk. | |||||
LS Exchange Echtzeit | 16,770 EUR +0,220 EUR · +1,33 % gestern, 22:59:51 · unbekannt | |||||
London verzögert | 17,990 USD -0,160 USD · -0,88 % 25.03.2024, 17:44:09 · 340 Stk. | |||||
BX Swiss verzögert | 14,951 CHF -1,035 CHF · -6,47 % 31.01.2024, 18:00:03 · 100 Stk. | |||||
Berlin Echtzeit | 16,892 EUR +0,448 EUR · +2,72 % gestern, 17:46:06 · 56 Stk. | |||||
München Echtzeit | 17,094 EUR +0,528 EUR · +3,19 % gestern, 20:04:37 · 25 Stk. | |||||
Düsseldorf Echtzeit | 16,948 EUR +0,338 EUR · +2,03 % gestern, 19:30:21 · 0 Stk. | |||||
Quotrix Echtzeit | 16,758 EUR +0,196 EUR · +1,18 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,940 EUR +0,219 EUR · +1,31 % gestern, 21:00:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,240 USD | 17,440 USD | 17,185 USD | 17,390 USD | 15.578.910 Stk. | |
17,380 USD | 17,500 USD | 17,335 USD | 17,460 USD | 10.955.663 Stk. | |
17,450 USD | 17,610 USD | 17,420 USD | 17,570 USD | 10.815.763 Stk. | |
17,590 USD | 17,850 USD | 17,570 USD | 17,720 USD | 11.811.719 Stk. | |
17,770 USD | 17,920 USD | 17,750 USD | 17,820 USD | 10.856.515 Stk. | |
17,870 USD | 17,950 USD | 17,820 USD | 17,870 USD | 10.735.013 Stk. | |
17,850 USD | 17,930 USD | 17,740 USD | 17,830 USD | 11.290.692 Stk. | |
17,830 USD | 17,980 USD | 17,755 USD | 17,970 USD | 11.397.482 Stk. | |
17,930 USD | 18,020 USD | 17,890 USD | 17,940 USD | 8.024.651 Stk. | |
18,030 USD | 18,105 USD | 17,860 USD | 17,890 USD | 18.206.816 Stk. | |
17,810 USD | 17,870 USD | 17,450 USD | 17,560 USD | 20.940.805 Stk. | |
17,500 USD | 17,790 USD | 17,480 USD | 17,600 USD | 30.086.927 Stk. | |
17,640 USD | 17,670 USD | 17,515 USD | 17,640 USD | 16.906.787 Stk. | |
17,680 USD | 17,940 USD | 17,660 USD | 17,930 USD | 18.142.815 Stk. | |
17,860 USD | 18,120 USD | 17,830 USD | 18,030 USD | 11.145.342 Stk. | |
18,050 USD | 18,310 USD | 18,010 USD | 18,110 USD | 13.742.522 Stk. | |
18,150 USD | 18,220 USD | 18,050 USD | 18,060 USD | 10.169.282 Stk. | |
18,040 USD | 18,140 USD | 17,890 USD | 17,970 USD | 16.549.677 Stk. | |
18,000 USD | 18,015 USD | 17,900 USD | 17,910 USD | 9.156.143 Stk. | |
17,960 USD | 18,170 USD | 17,890 USD | 18,150 USD | 8.698.995 Stk. | |
18,240 USD | 18,430 USD | 18,150 USD | 18,340 USD | 15.939.374 Stk. |