AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MINMETALS CAP CO. A YC 1

WKN
A0M4FG
Ticker
600390
ISIN
CNE0000016N1
• Shanghai
4,380 CNY
-0,050 CNY-1,13 %
Geld
4,370 CNY
(656.699 Stk.)
Brief
4,380 CNY
(290.227 Stk.)
Marktkapitalisierung
2,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,78 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,380 CNY
-0,050 CNY · -1,13 %
heute, 09:00:03 · 212.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MINMETALS CAP CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,820 CNY4,840 CNY4,740 CNY4,750 CNY37.297.440 Stk.
4,750 CNY4,780 CNY4,710 CNY4,770 CNY25.039.548 Stk.
4,760 CNY4,770 CNY4,650 CNY4,660 CNY24.920.265 Stk.
4,650 CNY4,730 CNY4,650 CNY4,670 CNY24.621.332 Stk.
4,670 CNY4,740 CNY4,660 CNY4,740 CNY22.988.340 Stk.
4,760 CNY4,820 CNY4,760 CNY4,800 CNY27.309.124 Stk.
4,810 CNY4,860 CNY4,790 CNY4,810 CNY26.575.412 Stk.
4,800 CNY4,840 CNY4,800 CNY4,810 CNY25.919.270 Stk.
4,790 CNY4,840 CNY4,740 CNY4,750 CNY30.299.894 Stk.
4,750 CNY4,800 CNY4,740 CNY4,780 CNY18.505.161 Stk.
4,770 CNY4,780 CNY4,660 CNY4,680 CNY24.042.461 Stk.
4,650 CNY4,730 CNY4,640 CNY4,680 CNY23.429.613 Stk.
4,560 CNY4,560 CNY4,230 CNY4,290 CNY134.093.718 Stk.
4,250 CNY4,510 CNY4,220 CNY4,480 CNY101.332.321 Stk.
4,480 CNY4,530 CNY4,350 CNY4,380 CNY58.721.004 Stk.
4,380 CNY4,510 CNY4,330 CNY4,500 CNY45.492.290 Stk.
4,510 CNY4,620 CNY4,450 CNY4,540 CNY45.534.552 Stk.
4,510 CNY4,590 CNY4,490 CNY4,510 CNY37.678.955 Stk.
4,500 CNY4,560 CNY4,440 CNY4,450 CNY32.311.941 Stk.
4,470 CNY4,500 CNY4,410 CNY4,430 CNY24.952.848 Stk.
4,420 CNY4,470 CNY4,380 CNY4,430 CNY30.381.296 Stk.
4,350 CNY4,420 CNY4,310 CNY4,380 CNY35.081.955 Stk.
Werbung ausblenden