Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,600 USD -0,190 USD · -1,28 % gestern, 21:46:19 · 1.010 Stk. |
gettex Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 14:44:09 · 0 Stk. |
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. |
Baader Bank Echtzeit | 13,700 EUR -0,050 EUR · -0,36 % heute, 15:06:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,805 USD | 13,820 USD | 13,770 USD | 13,770 USD | 177.233 Stk. | |
13,810 USD | 13,870 USD | 13,750 USD | 13,830 USD | 131.279 Stk. | |
14,160 USD | 14,310 USD | 13,860 USD | 13,930 USD | 59.198 Stk. | |
14,400 USD | 14,400 USD | 13,800 USD | 13,892 USD | 34.122 Stk. | |
13,820 USD | 13,820 USD | 13,650 USD | 13,790 USD | 155.951 Stk. | |
13,400 USD | 13,760 USD | 13,400 USD | 13,760 USD | 97.090 Stk. | |
13,750 USD | 14,250 USD | 13,690 USD | 13,810 USD | 70.814 Stk. | |
13,940 USD | 13,940 USD | 13,700 USD | 13,760 USD | 52.185 Stk. | |
13,955 USD | 13,996 USD | 13,920 USD | 13,960 USD | 61.493 Stk. | |
14,000 USD | 14,200 USD | 13,910 USD | 14,170 USD | 62.504 Stk. | |
14,415 USD | 14,610 USD | 14,140 USD | 14,200 USD | 34.936 Stk. | |
14,020 USD | 14,020 USD | 13,700 USD | 13,980 USD | 30.389 Stk. | |
14,260 USD | 14,260 USD | 13,943 USD | 14,010 USD | 56.518 Stk. | |
14,300 USD | 14,300 USD | 14,000 USD | 14,020 USD | 25.252 Stk. | |
14,250 USD | 14,330 USD | 14,050 USD | 14,300 USD | 60.260 Stk. | |
14,300 USD | 14,300 USD | 14,150 USD | 14,200 USD | 118.204 Stk. | |
14,230 USD | 14,240 USD | 14,170 USD | 14,240 USD | 110.554 Stk. | |
14,240 USD | 14,270 USD | 14,218 USD | 14,240 USD | 60.232 Stk. | |
14,470 USD | 14,600 USD | 14,340 USD | 14,370 USD | 57.467 Stk. | |
14,650 USD | 14,690 USD | 14,620 USD | 14,670 USD | 60.557 Stk. | |
14,730 USD | 14,790 USD | 14,723 USD | 14,790 USD | 86.819 Stk. | |
14,790 USD | 14,960 USD | 14,600 USD | 14,600 USD | 111.219 Stk. |