Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,510 USD +2,310 USD · +17,50 % heute, 19:07:47 · 134 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,858 USD | 12,858 USD | 12,610 USD | 12,617 USD | 14.598 Stk. | |
12,755 USD | 12,755 USD | 12,350 USD | 12,540 USD | 40.200 Stk. | |
12,970 USD | 12,970 USD | 12,360 USD | 12,630 USD | 14.843 Stk. | |
12,883 USD | 12,883 USD | 12,270 USD | 12,578 USD | 49.680 Stk. | |
12,748 USD | 12,748 USD | 12,290 USD | 12,580 USD | 26.891 Stk. | |
13,000 USD | 13,060 USD | 12,750 USD | 12,990 USD | 16.462 Stk. | |
12,440 USD | 12,520 USD | 12,200 USD | 12,350 USD | 24.097 Stk. | |
12,770 USD | 12,770 USD | 12,360 USD | 12,430 USD | 11.148 Stk. | |
12,825 USD | 12,960 USD | 12,430 USD | 12,500 USD | 14.074 Stk. | |
13,065 USD | 13,065 USD | 12,560 USD | 12,920 USD | 16.981 Stk. | |
13,290 USD | 13,290 USD | 12,887 USD | 13,000 USD | 8.244 Stk. | |
13,100 USD | 13,230 USD | 13,010 USD | 13,010 USD | 24.191 Stk. | |
13,215 USD | 13,379 USD | 13,050 USD | 13,290 USD | 13.352 Stk. | |
13,338 USD | 13,680 USD | 13,185 USD | 13,200 USD | 6.370 Stk. | |
13,060 USD | 13,065 USD | 12,950 USD | 12,950 USD | 18.303 Stk. | |
13,040 USD | 13,120 USD | 12,950 USD | 13,100 USD | 11.992 Stk. | |
13,313 USD | 13,440 USD | 12,760 USD | 13,150 USD | 9.666 Stk. | |
13,025 USD | 13,550 USD | 13,025 USD | 13,220 USD | 27.642 Stk. | |
13,150 USD | 13,280 USD | 13,000 USD | 13,030 USD | 16.882 Stk. | |
13,180 USD | 13,300 USD | 13,070 USD | 13,230 USD | 16.227 Stk. | |
13,250 USD | 13,408 USD | 13,170 USD | 13,200 USD | 11.293 Stk. |