Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,720 USD -0,220 USD · -1,47 % gestern, 21:53:08 · 265 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,060 USD | 13,065 USD | 12,950 USD | 12,950 USD | 18.303 Stk. | |
13,040 USD | 13,120 USD | 12,950 USD | 13,100 USD | 11.992 Stk. | |
13,313 USD | 13,440 USD | 12,760 USD | 13,150 USD | 9.666 Stk. | |
13,025 USD | 13,550 USD | 13,025 USD | 13,220 USD | 27.642 Stk. | |
13,150 USD | 13,280 USD | 13,000 USD | 13,030 USD | 16.882 Stk. | |
13,180 USD | 13,300 USD | 13,070 USD | 13,230 USD | 16.227 Stk. | |
13,250 USD | 13,408 USD | 13,170 USD | 13,200 USD | 11.293 Stk. | |
15,520 USD | 15,680 USD | 15,340 USD | 15,680 USD | 16.029 Stk. | |
16,343 USD | 16,690 USD | 16,343 USD | 16,690 USD | 5.362 Stk. | |
15,335 USD | 15,630 USD | 15,335 USD | 15,630 USD | 23.440 Stk. | |
15,213 USD | 15,400 USD | 15,190 USD | 15,300 USD | 28.486 Stk. | |
15,345 USD | 15,650 USD | 15,110 USD | 15,280 USD | 22.771 Stk. | |
15,265 USD | 15,360 USD | 15,180 USD | 15,350 USD | 20.338 Stk. | |
15,165 USD | 15,660 USD | 15,080 USD | 15,350 USD | 57.253 Stk. | |
15,215 USD | 15,510 USD | 15,120 USD | 15,440 USD | 37.273 Stk. | |
15,133 USD | 15,710 USD | 15,113 USD | 15,190 USD | 22.222 Stk. | |
14,765 USD | 15,290 USD | 14,765 USD | 15,150 USD | 35.915 Stk. | |
15,295 USD | 15,540 USD | 15,160 USD | 15,320 USD | 3.951 Stk. | |
15,270 USD | 15,437 USD | 14,930 USD | 14,930 USD | 18.974 Stk. | |
15,420 USD | 15,420 USD | 15,045 USD | 15,320 USD | 47.725 Stk. | |
14,990 USD | 14,990 USD | 14,860 USD | 14,940 USD | 56.613 Stk. | |
14,727 USD | 14,890 USD | 14,710 USD | 14,720 USD | 43.991 Stk. |