AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu KONE OYJ B UNSP.ADR 1/2

WKN
Land
Finnland 🇫🇮
ISIN
Ticker
•
•
23,226 USD
-0,024 USD-0,10 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,96
Vola 30 Tage
20,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,800 EUR
0,000 EUR · 0,00 %
heute, 08:02:23 · 0 Stk.
Nasdaq OTC
verzögert
23,226 USD
-0,024 USD · -0,10 %
heute, 20:16:33 · 480 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KONE OYJ B UNSP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,270 USD23,270 USD23,108 USD23,261 USD17.117 Stk.
23,380 USD23,540 USD23,335 USD23,420 USD24.812 Stk.
23,370 USD23,760 USD23,324 USD23,700 USD14.796 Stk.
23,470 USD23,610 USD23,390 USD23,540 USD21.109 Stk.
23,160 USD23,250 USD23,160 USD23,190 USD16.934 Stk.
23,040 USD23,420 USD23,040 USD23,350 USD33.581 Stk.
23,130 USD23,415 USD23,130 USD23,270 USD26.141 Stk.
23,210 USD23,550 USD23,155 USD23,466 USD24.618 Stk.
23,100 USD23,315 USD23,070 USD23,290 USD24.075 Stk.
23,750 USD23,750 USD23,170 USD23,190 USD28.806 Stk.
23,155 USD23,240 USD23,100 USD23,230 USD25.483 Stk.
23,190 USD23,380 USD23,190 USD23,320 USD23.101 Stk.
23,460 USD23,512 USD23,100 USD23,150 USD20.709 Stk.
23,140 USD23,260 USD23,046 USD23,230 USD17.883 Stk.
23,320 USD23,510 USD23,240 USD23,410 USD25.981 Stk.
23,380 USD23,450 USD23,248 USD23,450 USD40.264 Stk.
23,520 USD23,748 USD23,460 USD23,648 USD21.577 Stk.
23,550 USD23,760 USD23,440 USD23,740 USD19.850 Stk.
23,520 USD23,520 USD23,310 USD23,310 USD12.795 Stk.
23,594 USD23,594 USD23,250 USD23,250 USD25.045 Stk.
Werbung ausblenden