Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,200 EUR -0,600 EUR · -2,75 % 18.04.2024, 08:01:42 · 0 Stk. |
Nasdaq OTC verzögert | 22,830 USD -0,150 USD · -0,65 % 18.04.2024, 21:46:09 · 196 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,270 USD | 23,270 USD | 23,108 USD | 23,261 USD | 17.117 Stk. | |
23,380 USD | 23,540 USD | 23,335 USD | 23,420 USD | 24.812 Stk. | |
23,370 USD | 23,760 USD | 23,324 USD | 23,700 USD | 14.796 Stk. | |
23,470 USD | 23,610 USD | 23,390 USD | 23,540 USD | 21.109 Stk. | |
23,160 USD | 23,250 USD | 23,160 USD | 23,190 USD | 16.934 Stk. | |
23,040 USD | 23,420 USD | 23,040 USD | 23,350 USD | 33.581 Stk. | |
23,130 USD | 23,415 USD | 23,130 USD | 23,270 USD | 26.141 Stk. | |
23,210 USD | 23,550 USD | 23,155 USD | 23,466 USD | 24.618 Stk. | |
23,100 USD | 23,315 USD | 23,070 USD | 23,290 USD | 24.075 Stk. | |
23,750 USD | 23,750 USD | 23,170 USD | 23,190 USD | 28.806 Stk. | |
23,155 USD | 23,240 USD | 23,100 USD | 23,230 USD | 25.483 Stk. | |
23,190 USD | 23,380 USD | 23,190 USD | 23,320 USD | 23.101 Stk. | |
23,460 USD | 23,512 USD | 23,100 USD | 23,150 USD | 20.709 Stk. | |
23,140 USD | 23,260 USD | 23,046 USD | 23,230 USD | 17.883 Stk. | |
23,320 USD | 23,510 USD | 23,240 USD | 23,410 USD | 25.981 Stk. | |
23,380 USD | 23,450 USD | 23,248 USD | 23,450 USD | 40.264 Stk. | |
23,520 USD | 23,748 USD | 23,460 USD | 23,648 USD | 21.577 Stk. | |
23,550 USD | 23,760 USD | 23,440 USD | 23,740 USD | 19.850 Stk. | |
23,520 USD | 23,520 USD | 23,310 USD | 23,310 USD | 12.795 Stk. | |
23,594 USD | 23,594 USD | 23,250 USD | 23,250 USD | 25.045 Stk. | |
23,180 USD | 23,310 USD | 23,103 USD | 23,280 USD | 77.950 Stk. | |
23,120 USD | 23,196 USD | 22,870 USD | 22,980 USD | 136.881 Stk. | |
22,810 USD | 23,100 USD | 22,810 USD | 22,830 USD | 31.876 Stk. |