Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,400 EUR +0,200 EUR · +1,04 % 24.04.2024, 15:26:53 · 0 Stk. | ||||||
19,500 EUR 0,000 EUR · 0,00 % 24.04.2024, 22:08:58 · unbekannt | ||||||
Frankfurt verzögert | 19,400 EUR +0,100 EUR · +0,52 % 24.04.2024, 16:25:44 · 0 Stk. | |||||
NYSE verzögert | 20,970 USD -0,040 USD · -0,19 % 24.04.2024, 22:00:02 · unbekannt | |||||
London verzögert | 22,700 USD 0,000 USD · 0,00 % 24.04.2024, 17:35:04 · unbekannt | |||||
gettex Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:44:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,500 EUR 0,000 EUR · 0,00 % 24.04.2024, 22:08:58 · unbekannt | |||||
Berlin Echtzeit | 19,500 EUR +0,300 EUR · +1,56 % 24.04.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR +0,500 EUR · +2,69 % 24.04.2024, 08:10:13 · 0 Stk. | |||||
München Echtzeit | 19,300 EUR +0,200 EUR · +1,05 % 24.04.2024, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR +0,400 EUR · +2,07 % 24.04.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,550 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:50:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,990 USD | 20,060 USD | 19,860 USD | 19,890 USD | 691.966 Stk. | |
20,070 USD | 20,100 USD | 19,950 USD | 20,040 USD | 651.970 Stk. | |
20,150 USD | 20,410 USD | 20,150 USD | 20,330 USD | 785.714 Stk. | |
20,180 USD | 20,250 USD | 19,985 USD | 20,000 USD | 924.316 Stk. | |
20,040 USD | 20,065 USD | 19,754 USD | 19,830 USD | 562.265 Stk. | |
19,990 USD | 20,050 USD | 19,880 USD | 19,920 USD | 854.575 Stk. | |
20,150 USD | 20,430 USD | 20,110 USD | 20,420 USD | 886.245 Stk. | |
20,650 USD | 20,700 USD | 20,360 USD | 20,360 USD | 1.165.536 Stk. | |
20,090 USD | 20,200 USD | 20,020 USD | 20,080 USD | 988.167 Stk. | |
20,310 USD | 20,595 USD | 20,295 USD | 20,450 USD | 626.295 Stk. | |
20,570 USD | 20,725 USD | 20,510 USD | 20,640 USD | 1.133.034 Stk. | |
20,590 USD | 20,670 USD | 20,310 USD | 20,430 USD | 1.239.486 Stk. | |
20,670 USD | 20,680 USD | 20,345 USD | 20,600 USD | 725.226 Stk. | |
20,530 USD | 20,550 USD | 20,050 USD | 20,060 USD | 803.937 Stk. | |
20,660 USD | 20,710 USD | 20,340 USD | 20,410 USD | 1.194.855 Stk. | |
20,430 USD | 20,445 USD | 20,250 USD | 20,330 USD | 737.430 Stk. | |
20,010 USD | 20,215 USD | 19,910 USD | 20,150 USD | 788.940 Stk. | |
20,060 USD | 20,150 USD | 19,930 USD | 19,980 USD | 505.098 Stk. | |
20,030 USD | 20,140 USD | 19,945 USD | 19,980 USD | 544.941 Stk. | |
20,300 USD | 20,680 USD | 20,280 USD | 20,610 USD | 1.559.045 Stk. | |
20,720 USD | 21,040 USD | 20,630 USD | 21,010 USD | 1.953.024 Stk. | |
20,990 USD | 21,010 USD | 20,840 USD | 20,970 USD | 654.484 Stk. |