Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,400 EUR · -2,06 % heute, 16:17:51 · 0 Stk. | ||||||
19,000 EUR -0,500 EUR · -2,56 % heute, 17:07:10 · unbekannt | ||||||
Frankfurt verzögert | 19,200 EUR -0,200 EUR · -1,03 % heute, 16:02:24 · 0 Stk. | |||||
NYSE verzögert | 20,600 USD -0,370 USD · -1,76 % heute, 16:53:00 · 100 Stk. | |||||
gettex Echtzeit | 19,300 EUR -0,300 EUR · -1,53 % heute, 16:43:45 · 0 Stk. | |||||
Quotrix Echtzeit | 19,000 EUR -0,700 EUR · -3,55 % heute, 10:37:41 · 261 Stk. | |||||
London verzögert | 22,700 USD 0,000 USD · 0,00 % gestern, 17:35:04 · unbekannt | |||||
Berlin Echtzeit | 19,400 EUR -0,100 EUR · -0,51 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % heute, 08:10:13 · 0 Stk. | |||||
München Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,250 EUR -0,300 EUR · -1,53 % heute, 16:35:14 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR -0,500 EUR · -2,56 % heute, 17:07:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,990 USD | 20,060 USD | 19,860 USD | 19,890 USD | 691.966 Stk. | |
20,070 USD | 20,100 USD | 19,950 USD | 20,040 USD | 651.970 Stk. | |
20,150 USD | 20,410 USD | 20,150 USD | 20,330 USD | 785.714 Stk. | |
20,180 USD | 20,250 USD | 19,985 USD | 20,000 USD | 924.316 Stk. | |
20,040 USD | 20,065 USD | 19,754 USD | 19,830 USD | 562.265 Stk. | |
19,990 USD | 20,050 USD | 19,880 USD | 19,920 USD | 854.575 Stk. | |
20,150 USD | 20,430 USD | 20,110 USD | 20,420 USD | 886.245 Stk. | |
20,650 USD | 20,700 USD | 20,360 USD | 20,360 USD | 1.165.536 Stk. | |
20,090 USD | 20,200 USD | 20,020 USD | 20,080 USD | 988.167 Stk. | |
20,310 USD | 20,595 USD | 20,295 USD | 20,450 USD | 626.295 Stk. | |
20,570 USD | 20,725 USD | 20,510 USD | 20,640 USD | 1.133.034 Stk. | |
20,590 USD | 20,670 USD | 20,310 USD | 20,430 USD | 1.239.486 Stk. | |
20,670 USD | 20,680 USD | 20,345 USD | 20,600 USD | 725.226 Stk. | |
20,530 USD | 20,550 USD | 20,050 USD | 20,060 USD | 803.937 Stk. | |
20,660 USD | 20,710 USD | 20,340 USD | 20,410 USD | 1.194.855 Stk. | |
20,430 USD | 20,445 USD | 20,250 USD | 20,330 USD | 737.430 Stk. | |
20,010 USD | 20,215 USD | 19,910 USD | 20,150 USD | 788.940 Stk. | |
20,060 USD | 20,150 USD | 19,930 USD | 19,980 USD | 505.098 Stk. | |
20,030 USD | 20,140 USD | 19,945 USD | 19,980 USD | 544.941 Stk. | |
20,300 USD | 20,680 USD | 20,280 USD | 20,610 USD | 1.559.045 Stk. | |
20,720 USD | 21,040 USD | 20,630 USD | 21,010 USD | 1.953.024 Stk. | |
20,990 USD | 21,010 USD | 20,840 USD | 20,970 USD | 654.484 Stk. |