Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,000 EUR -0,400 EUR · -0,81 % heute, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 49,600 EUR +0,400 EUR · +0,81 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 53,230 USD -0,270 USD · -0,50 % heute, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 49,800 EUR +0,400 EUR · +0,81 % heute, 08:08:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,400 USD | 54,680 USD | 53,860 USD | 54,300 USD | 83.365 Stk. | |
54,640 USD | 54,660 USD | 54,160 USD | 54,270 USD | 87.858 Stk. | |
54,860 USD | 55,000 USD | 54,420 USD | 54,700 USD | 69.405 Stk. | |
54,970 USD | 55,770 USD | 54,583 USD | 55,170 USD | 110.400 Stk. | |
55,200 USD | 55,570 USD | 54,145 USD | 54,790 USD | 105.040 Stk. | |
54,700 USD | 55,040 USD | 53,960 USD | 54,430 USD | 93.903 Stk. | |
54,480 USD | 56,850 USD | 54,480 USD | 56,010 USD | 117.521 Stk. | |
56,440 USD | 56,835 USD | 54,990 USD | 55,060 USD | 124.257 Stk. | |
55,190 USD | 56,155 USD | 55,190 USD | 56,060 USD | 159.496 Stk. | |
56,190 USD | 56,955 USD | 55,500 USD | 55,610 USD | 145.600 Stk. | |
56,010 USD | 56,560 USD | 55,245 USD | 55,810 USD | 63.499 Stk. | |
54,630 USD | 55,780 USD | 54,330 USD | 55,500 USD | 169.693 Stk. | |
55,900 USD | 56,350 USD | 55,160 USD | 56,210 USD | 76.137 Stk. | |
55,630 USD | 56,208 USD | 54,540 USD | 55,050 USD | 96.141 Stk. | |
55,170 USD | 56,740 USD | 55,000 USD | 55,700 USD | 144.858 Stk. | |
54,810 USD | 55,595 USD | 54,392 USD | 55,430 USD | 123.382 Stk. | |
55,690 USD | 56,040 USD | 53,490 USD | 53,520 USD | 96.037 Stk. | |
53,720 USD | 54,245 USD | 52,940 USD | 53,150 USD | 101.607 Stk. | |
52,940 USD | 53,790 USD | 52,500 USD | 53,280 USD | 127.571 Stk. | |
53,410 USD | 53,540 USD | 52,530 USD | 52,970 USD | 96.514 Stk. | |
53,020 USD | 53,820 USD | 52,410 USD | 53,490 USD | 82.569 Stk. | |
53,010 USD | 53,545 USD | 52,140 USD | 53,230 USD | 88.488 Stk. |