Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR +1,000 EUR · +1,80 % heute, 18:50:57 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR -2,000 EUR · -3,57 % heute, 08:13:41 · 200 Stk. | |||||
NYSE verzögert | 60,885 USD +0,915 USD · +1,53 % heute, 19:22:47 · 150 Stk. | |||||
Berlin Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,500 EUR +0,500 EUR · +0,89 % heute, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % heute, 19:14:01 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,250 EUR +1,000 EUR · +1,78 % heute, 18:40:14 · unbekannt | |||||
LS Exchange Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % heute, 18:50:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,780 USD | 64,810 USD | 63,350 USD | 63,440 USD | 409.143 Stk. | |
63,580 USD | 64,790 USD | 62,846 USD | 64,390 USD | 295.358 Stk. | |
64,660 USD | 65,790 USD | 64,507 USD | 65,400 USD | 333.748 Stk. | |
65,660 USD | 65,660 USD | 64,650 USD | 64,770 USD | 223.272 Stk. | |
64,880 USD | 65,045 USD | 64,210 USD | 64,250 USD | 204.679 Stk. | |
64,300 USD | 64,810 USD | 63,875 USD | 64,420 USD | 273.567 Stk. | |
64,950 USD | 66,470 USD | 64,910 USD | 65,940 USD | 451.478 Stk. | |
65,870 USD | 66,250 USD | 65,410 USD | 65,760 USD | 345.624 Stk. | |
65,660 USD | 65,660 USD | 64,530 USD | 64,750 USD | 351.647 Stk. | |
64,350 USD | 64,625 USD | 63,960 USD | 64,320 USD | 417.250 Stk. | |
63,790 USD | 64,605 USD | 63,790 USD | 64,230 USD | 238.732 Stk. | |
64,890 USD | 64,890 USD | 63,140 USD | 63,230 USD | 311.254 Stk. | |
63,160 USD | 63,800 USD | 63,010 USD | 63,570 USD | 460.949 Stk. | |
63,900 USD | 64,400 USD | 63,865 USD | 64,000 USD | 174.611 Stk. | |
64,300 USD | 64,810 USD | 64,000 USD | 64,460 USD | 192.354 Stk. | |
63,460 USD | 63,750 USD | 62,670 USD | 62,860 USD | 385.833 Stk. | |
62,960 USD | 63,630 USD | 62,340 USD | 62,580 USD | 243.276 Stk. | |
62,370 USD | 62,675 USD | 61,380 USD | 61,490 USD | 200.873 Stk. | |
61,610 USD | 61,880 USD | 60,690 USD | 60,840 USD | 203.217 Stk. | |
60,490 USD | 60,720 USD | 60,070 USD | 60,470 USD | 290.219 Stk. | |
60,840 USD | 61,055 USD | 59,780 USD | 60,000 USD | 272.937 Stk. | |
60,260 USD | 60,740 USD | 59,785 USD | 59,970 USD | 279.734 Stk. |