Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 74,000 EUR +1,500 EUR · +2,07 % gestern, 08:07:47 · 0 Stk. |
Nasdaq OTC verzögert | 80,170 USD +0,550 USD · +0,69 % gestern, 21:48:00 · 100 Stk. |
Düsseldorf Echtzeit | 71,500 EUR -1,500 EUR · -2,05 % heute, 08:12:41 · 0 Stk. |
gettex Echtzeit | 74,000 EUR 0,000 EUR · 0,00 % heute, 08:01:16 · 0 Stk. |
München Echtzeit | 74,500 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. |
Quotrix Echtzeit | 73,500 EUR -2,500 EUR · -3,29 % heute, 07:57:34 · 0 Stk. |
Baader Bank Echtzeit | 73,000 EUR -1,250 EUR · -1,68 % heute, 08:11:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,000 USD | 78,750 USD | 76,710 USD | 76,710 USD | 17.576 Stk. | |
78,500 USD | 79,000 USD | 77,660 USD | 77,660 USD | 9.656 Stk. | |
80,000 USD | 80,000 USD | 78,090 USD | 78,815 USD | 24.689 Stk. | |
79,106 USD | 79,451 USD | 78,650 USD | 79,360 USD | 6.276 Stk. | |
77,050 USD | 78,950 USD | 77,050 USD | 78,750 USD | 10.611 Stk. | |
77,950 USD | 79,010 USD | 77,950 USD | 78,900 USD | 10.771 Stk. | |
80,190 USD | 81,000 USD | 78,700 USD | 81,000 USD | 43.027 Stk. | |
84,240 USD | 84,240 USD | 80,751 USD | 80,751 USD | 12.434 Stk. | |
82,260 USD | 82,670 USD | 82,000 USD | 82,670 USD | 37.433 Stk. | |
83,190 USD | 83,360 USD | 82,990 USD | 82,990 USD | 13.072 Stk. | |
82,990 USD | 83,846 USD | 82,850 USD | 83,760 USD | 8.990 Stk. | |
83,170 USD | 85,000 USD | 83,020 USD | 83,210 USD | 17.931 Stk. | |
82,660 USD | 84,600 USD | 82,200 USD | 83,490 USD | 17.722 Stk. | |
83,110 USD | 84,110 USD | 81,600 USD | 81,600 USD | 18.887 Stk. | |
83,390 USD | 83,400 USD | 80,680 USD | 82,830 USD | 28.020 Stk. | |
80,450 USD | 80,450 USD | 79,220 USD | 79,500 USD | 27.584 Stk. | |
81,095 USD | 81,095 USD | 80,220 USD | 80,640 USD | 26.594 Stk. | |
80,000 USD | 80,070 USD | 78,000 USD | 78,100 USD | 17.318 Stk. | |
78,580 USD | 78,990 USD | 77,870 USD | 78,120 USD | 16.668 Stk. | |
77,800 USD | 78,963 USD | 77,800 USD | 78,715 USD | 14.354 Stk. | |
79,925 USD | 80,350 USD | 79,500 USD | 79,620 USD | 10.263 Stk. | |
78,850 USD | 80,590 USD | 78,850 USD | 80,170 USD | 8.844 Stk. |