Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,800 EUR -0,200 EUR · -0,41 % heute, 08:16:23 · 0 Stk. | ||||||
Frankfurt verzögert | 47,800 EUR -0,400 EUR · -0,83 % heute, 08:42:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 52,750 USD -0,500 USD · -0,94 % gestern, 21:59:44 · 245 Stk. | |||||
gettex Echtzeit | 49,000 EUR 0,000 EUR · 0,00 % heute, 13:14:15 · 0 Stk. | |||||
Berlin Echtzeit | 48,800 EUR -0,600 EUR · -1,21 % heute, 12:20:04 · 0 Stk. | |||||
München Echtzeit | 49,800 EUR 0,000 EUR · 0,00 % heute, 08:02:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,900 EUR -0,300 EUR · -0,61 % heute, 13:23:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,010 USD | 54,360 USD | 53,910 USD | 54,120 USD | 27.557 Stk. | |
55,030 USD | 55,150 USD | 54,800 USD | 54,820 USD | 23.547 Stk. | |
54,920 USD | 55,290 USD | 54,875 USD | 55,240 USD | 18.821 Stk. | |
55,250 USD | 55,785 USD | 55,250 USD | 55,700 USD | 27.445 Stk. | |
55,390 USD | 55,710 USD | 55,150 USD | 55,630 USD | 18.773 Stk. | |
54,870 USD | 55,163 USD | 54,850 USD | 54,870 USD | 22.090 Stk. | |
56,580 USD | 57,100 USD | 56,580 USD | 57,010 USD | 9.442 Stk. | |
57,205 USD | 57,250 USD | 56,750 USD | 56,950 USD | 12.991 Stk. | |
56,465 USD | 56,840 USD | 56,465 USD | 56,640 USD | 4.803 Stk. | |
56,575 USD | 56,776 USD | 56,575 USD | 56,702 USD | 8.652 Stk. | |
56,620 USD | 56,620 USD | 56,140 USD | 56,540 USD | 28.965 Stk. | |
54,840 USD | 55,510 USD | 54,840 USD | 55,449 USD | 7.134 Stk. | |
55,463 USD | 55,760 USD | 55,275 USD | 55,590 USD | 17.988 Stk. | |
55,443 USD | 55,820 USD | 55,240 USD | 55,240 USD | 6.962 Stk. | |
56,270 USD | 56,270 USD | 55,470 USD | 55,710 USD | 9.497 Stk. | |
54,558 USD | 54,860 USD | 54,490 USD | 54,770 USD | 27.898 Stk. | |
55,085 USD | 55,450 USD | 54,885 USD | 55,240 USD | 13.260 Stk. | |
54,730 USD | 55,070 USD | 54,730 USD | 54,940 USD | 20.826 Stk. | |
54,938 USD | 54,938 USD | 54,500 USD | 54,680 USD | 7.325 Stk. | |
55,430 USD | 56,180 USD | 55,430 USD | 55,850 USD | 14.678 Stk. | |
53,230 USD | 53,293 USD | 52,980 USD | 53,250 USD | 12.527 Stk. | |
53,100 USD | 53,100 USD | 52,595 USD | 52,750 USD | 9.868 Stk. |