AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu KWEICHOW MOUTAI A YC 1

WKN
A0M6R4
Land
China 🇨🇳
ISIN
CNE0000018R8
Ticker
600519
• 187
• Shanghai
1.693,600 CNY
+1,320 CNY+0,08 %
Geld
1.693,540 CNY
(100 Stk.)
Brief
1.693,600 CNY
(828 Stk.)
Marktkapitalisierung
274,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1.693,600 CNY
+1,320 CNY · +0,08 %
heute, 09:00:03 · 31.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KWEICHOW MOUTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.698,540 CNY1.698,770 CNY1.680,580 CNY1.689,010 CNY2.447.285 Stk.
1.687,460 CNY1.712,800 CNY1.687,460 CNY1.709,290 CNY2.806.907 Stk.
1.705,000 CNY1.712,000 CNY1.699,000 CNY1.701,000 CNY1.811.258 Stk.
1.695,000 CNY1.718,000 CNY1.693,200 CNY1.701,640 CNY2.464.218 Stk.
1.701,640 CNY1.710,990 CNY1.698,100 CNY1.702,900 CNY1.345.655 Stk.
1.709,990 CNY1.734,000 CNY1.708,700 CNY1.721,330 CNY2.713.137 Stk.
1.722,000 CNY1.724,990 CNY1.705,050 CNY1.713,990 CNY2.544.925 Stk.
1.734,000 CNY1.739,440 CNY1.710,020 CNY1.715,110 CNY2.904.580 Stk.
1.695,000 CNY1.696,000 CNY1.662,600 CNY1.666,660 CNY5.916.659 Stk.
1.660,670 CNY1.673,000 CNY1.658,450 CNY1.662,220 CNY2.558.982 Stk.
1.662,270 CNY1.664,990 CNY1.645,000 CNY1.647,980 CNY2.763.050 Stk.
1.640,110 CNY1.650,000 CNY1.634,690 CNY1.648,000 CNY2.276.624 Stk.
1.651,000 CNY1.664,000 CNY1.634,030 CNY1.634,030 CNY2.674.433 Stk.
1.635,010 CNY1.675,610 CNY1.634,980 CNY1.672,980 CNY3.581.771 Stk.
1.665,490 CNY1.679,560 CNY1.659,000 CNY1.670,000 CNY2.626.623 Stk.
1.668,000 CNY1.675,200 CNY1.658,000 CNY1.667,000 CNY2.481.911 Stk.
1.659,010 CNY1.682,980 CNY1.658,180 CNY1.670,780 CNY2.656.841 Stk.
1.660,780 CNY1.668,500 CNY1.641,280 CNY1.646,640 CNY2.349.992 Stk.
1.654,000 CNY1.678,880 CNY1.645,000 CNY1.675,060 CNY2.995.139 Stk.
1.675,000 CNY1.695,000 CNY1.675,000 CNY1.692,280 CNY2.497.995 Stk.
1.696,980 CNY1.699,910 CNY1.683,330 CNY1.693,600 CNY1.708.643 Stk.
Werbung ausblenden