Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,313 USD -0,157 USD · -1,50 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,366 USD | 11,400 USD | 11,210 USD | 11,400 USD | 1.863 Stk. | |
11,500 USD | 11,700 USD | 11,500 USD | 11,700 USD | 1.391 Stk. | |
11,671 USD | 11,710 USD | 11,370 USD | 11,710 USD | 2.391 Stk. | |
11,800 USD | 11,800 USD | 11,710 USD | 11,800 USD | 1.036 Stk. | |
11,510 USD | 11,520 USD | 11,510 USD | 11,520 USD | 543 Stk. | |
11,650 USD | 11,660 USD | 11,530 USD | 11,548 USD | 2.241 Stk. | |
11,600 USD | 11,600 USD | 11,560 USD | 11,600 USD | 975 Stk. | |
11,630 USD | 11,840 USD | 11,630 USD | 11,840 USD | 879 Stk. | |
11,410 USD | 11,560 USD | 11,280 USD | 11,560 USD | 551 Stk. | |
11,403 USD | 11,403 USD | 11,220 USD | 11,220 USD | 548 Stk. | |
11,530 USD | 11,530 USD | 11,310 USD | 11,310 USD | 363 Stk. | |
11,500 USD | 11,500 USD | 11,500 USD | 11,500 USD | 4.006 Stk. | |
11,270 USD | 11,270 USD | 11,245 USD | 11,250 USD | 1.786 Stk. | |
11,110 USD | 11,210 USD | 11,110 USD | 11,210 USD | 4.366 Stk. | |
11,080 USD | 11,170 USD | 10,950 USD | 10,950 USD | 1.816 Stk. | |
10,750 USD | 10,750 USD | 10,500 USD | 10,680 USD | 2.036 Stk. | |
10,680 USD | 10,840 USD | 10,630 USD | 10,840 USD | 833 Stk. | |
10,490 USD | 10,490 USD | 10,470 USD | 10,470 USD | 865 Stk. | |
10,450 USD | 10,450 USD | 10,300 USD | 10,313 USD | 2.015 Stk. |